ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1995 | 693.00 | +500.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
15.3.1995 | 336.00 | +500.00% | 0 | 0 | ||||||||||
13.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 841.00 | +499.00% | 47 096 | 56 | 830.00 | +6.00% | 65 220 | 81 | ||||||
23.5.1995 | 801.00 | +498.00% | 98 523 | 123 | 758.50 | -5.00% | 3 034 | 4 | ||||||
22.5.1995 | 763.00 | +495.00% | 0 | 0 | 800.00 | +9.00% | 85 200 | 107 | ||||||
17.5.1995 | 660.00 | +492.00% | 21 120 | 32 | 900.00 | 0.00% | 25 700 | 30 | ||||||
23.3.1995 | 447.00 | +492.00% | 0 | 0 | ||||||||||
22.3.1995 | 426.00 | +492.00% | 0 | 0 | ||||||||||
27.3.1995 | 470.00 | +491.00% | 4 700 | 10 | ||||||||||
19.5.1995 | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
5.5.1995 | 556.00 | +490.00% | 0 | 0 | 552.00 | +10.00% | 82 800 | 150 | ||||||
21.3.1995 | 406.00 | +490.00% | 9 338 | 23 | ||||||||||
20.3.1995 | 387.00 | +487.00% | 0 | 0 | ||||||||||
16.5.1995 | 629.00 | +483.00% | 32 708 | 52 | 860.00 | +7.00% | 292 560 | 342 | ||||||
17.3.1995 | 369.00 | +482.00% | 0 | 0 | ||||||||||
2.5.1995 | 545.00 | +480.00% | 15 805 | 29 | +2.00% | 0 | 0 | |||||||
16.3.1995 | 352.00 | +476.00% | 0 | 0 | ||||||||||
15.5.1995 | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
28.4.1995 | 520.00 | +400.00% | 23 400 | 45 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
10.5.1995 | 585.00 | +263.00% | 56 160 | 96 | 648.00 | +9.00% | 104 312 | 162 | ||||||
9.5.1995 | 570.00 | +251.00% | 10 260 | 18 | 607.00 | +7.00% | 138 594 | 235 | ||||||
10.3.1995 | 300.00 | +204.00% | 2 100 | 7 | ||||||||||
30.5.1995 | 820.00 | +186.00% | 61 500 | 75 | 800.00 | -1.00% | 86 888 | 107 | ||||||
27.4.1995 | 500.00 | +183.00% | 21 500 | 43 | 495.00 | +4.00% | 4 700 | 10 | ||||||
14.3.1995 | 320.00 | +158.00% | 960 | 3 | ||||||||||
24.4.1995 | 480.00 | +147.00% | 9 600 | 20 | 446.00 | 0.00% | 13 216 | 31 | ||||||
25.4.1995 | 487.00 | +145.00% | 28 246 | 58 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 550.00 | +91.00% | 62 150 | 113 | 555.00 | -1.00% | 9 000 | 18 | ||||||
26.4.1995 | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
21.4.1995 | 473.00 | +63.00% | 3 311 | 7 | 450.00 | -4.00% | 3 424 | 8 | ||||||
3.4.1995 | 475.00 | +63.00% | 1 900 | 4 | -5.00% | 0 | 0 | |||||||
29.5.1995 | 805.00 | +62.00% | 27 370 | 34 | 820.00 | -9.00% | 9 020 | 11 | ||||||
31.5.1995 | 825.00 | +60.00% | 117 975 | 143 | 821.00 | -2.00% | 33 416 | 42 | ||||||
7.4.1995 | 456.00 | +44.00% | 8 208 | 18 | 391.00 | -8.00% | 391 | 1 | ||||||
6.4.1995 | 454.00 | +44.00% | 43 130 | 95 | 423.50 | -2.00% | 2 118 | 5 | ||||||
20.4.1995 | 470.00 | +42.00% | 47 940 | 102 | 420.00 | +4.00% | 21 340 | 48 | ||||||
24.3.1995 | 448.00 | +22.00% | 21 504 | 48 | ||||||||||
10.4.1995 | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
29.3.1995 | 472.00 | +21.00% | 18 880 | 40 | 453.00 | 0.00% | 906 | 2 | ||||||
28.3.1995 | 471.00 | +21.00% | 29 673 | 63 | 451.00 | +2.00% | 14 546 | 32 | ||||||
22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
10.8.1995 | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 1 160.00 | +4.97% | 93 960 | 81 | 1 131.00 | -10.00% | 66 729 | 59 | ||||||
16.6.1995 | 867.00 | +4.96% | 172 533 | 199 | 840.00 | -4.00% | 24 800 | 30 | ||||||
12.6.1995 | 867.00 | +4.96% | 133 518 | 154 | 850.00 | +1.00% | 51 150 | 63 | ||||||
23.8.1995 | 1 275.00 | +4.93% | 142 800 | 112 | 1 199.00 | +5.00% | 110 553 | 88 | ||||||
21.11.1995 | 1 600.00 | +4.91% | 25 600 | 16 | 1 478.50 | -1.00% | 19 346 | 13 | ||||||
8.8.1995 | 897.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 941.00 | +4.90% | 0 | 0 | 870.00 | +2.00% | 65 250 | 75 | ||||||
14.8.1995 | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
14.12.1995 | 1 310.00 | +4.80% | 32 750 | 25 | 1 330.00 | +1.00% | 116 677 | 91 | ||||||
11.8.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
22.8.1995 | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
18.8.1995 | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
24.8.1995 | 1 335.00 | +4.70% | 133 500 | 100 | 1 300.00 | -6.00% | 73 187 | 62 | ||||||
1.9.1995 | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
8.6.1995 | 850.00 | +2.40% | 118 150 | 139 | 801.00 | +1.00% | 65 300 | 80 | ||||||
16.11.1995 | 1 510.00 | +2.37% | 58 890 | 39 | 1 503.00 | +1.00% | 99 198 | 66 | ||||||
|