ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 471.00 | 0.00% | 17 898 | 38 | +15.00% | 0 | 0 | |||||||
| 11.7.1995 | 840.00 | 0.00% | 70 560 | 84 | +14.00% | 0 | 0 | |||||||
| 19.4.1995 | 468.00 | -42.00% | 15 444 | 33 | +14.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 345.00 | +0.74% | 238 065 | 177 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 988.00 | +4.99% | 92 872 | 94 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 556.00 | +490.00% | 0 | 0 | 552.00 | +10.00% | 82 800 | 150 | ||||||
| 11.8.1995 | 1 035.00 | +4.75% | 0 | 0 | 1 052.00 | +9.00% | 119 555 | 115 | ||||||
| 22.5.1995 | 763.00 | +495.00% | 0 | 0 | 800.00 | +9.00% | 85 200 | 107 | ||||||
| 11.5.1995 | 581.00 | -68.00% | 11 039 | 19 | 708.00 | +9.00% | 119 535 | 171 | ||||||
| 10.5.1995 | 585.00 | +263.00% | 56 160 | 96 | 648.00 | +9.00% | 104 312 | 162 | ||||||
| 14.8.1995 | 1 085.00 | +4.83% | 48 825 | 45 | 1 143.00 | +8.00% | 99 189 | 88 | ||||||
| 25.5.1995 | 841.00 | 0.00% | 58 029 | 69 | 885.00 | +8.00% | 158 785 | 183 | ||||||
| 15.5.1995 | 600.00 | +434.00% | 15 600 | 26 | 750.00 | +8.00% | 117 945 | 147 | ||||||
| 22.11.1995 | 1 680.00 | +5.00% | 270 480 | 161 | 1 568.00 | +7.00% | 76 420 | 48 | ||||||
| 4.8.1995 | 840.00 | 0.00% | 24 360 | 29 | 824.00 | +7.00% | 32 544 | 39 | ||||||
| 24.7.1995 | 842.00 | +0.11% | 30 312 | 36 | 850.00 | +7.00% | 31 418 | 38 | ||||||
| 19.5.1995 | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
| 16.5.1995 | 629.00 | +483.00% | 32 708 | 52 | 860.00 | +7.00% | 292 560 | 342 | ||||||
| 12.5.1995 | 575.00 | -103.00% | 4 600 | 8 | 768.00 | +7.00% | 46 944 | 63 | ||||||
| 9.5.1995 | 570.00 | +251.00% | 10 260 | 18 | 607.00 | +7.00% | 138 594 | 235 | ||||||
| 1.9.1995 | 1 350.00 | +3.05% | 137 700 | 102 | 1 297.00 | +6.00% | 14 267 | 11 | ||||||
| 22.8.1995 | 1 215.00 | +4.74% | 120 285 | 99 | 1 230.00 | +6.00% | 129 756 | 108 | ||||||
| 24.5.1995 | 841.00 | +499.00% | 47 096 | 56 | 830.00 | +6.00% | 65 220 | 81 | ||||||
| 20.12.1995 | 1 200.00 | +5.00% | 16 545 | 14 | ||||||||||
| 23.8.1995 | 1 275.00 | +4.93% | 142 800 | 112 | 1 199.00 | +5.00% | 110 553 | 88 | ||||||
| 23.6.1995 | 867.00 | 0.00% | 0 | 0 | 840.00 | +5.00% | 7 560 | 9 | ||||||
| 15.6.1995 | 826.00 | 0.00% | 61 124 | 74 | 900.00 | +5.00% | 30 870 | 36 | ||||||
| 7.6.1995 | 830.00 | 0.00% | 47 310 | 57 | 801.00 | +5.00% | 17 704 | 22 | ||||||
| 28.4.1995 | 520.00 | +400.00% | 23 400 | 45 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 487.00 | +145.00% | 28 246 | 58 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 472.00 | 0.00% | 3 776 | 8 | 480.50 | +5.00% | 1 442 | 3 | ||||||
| 13.12.1995 | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 455.00 | 0.00% | 101 850 | 70 | 1 500.00 | +4.00% | 17 466 | 12 | ||||||
| 15.8.1995 | 1 035.00 | -4.60% | 64 170 | 62 | 1 180.00 | +4.00% | 103 177 | 88 | ||||||
| 8.8.1995 | 897.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 826.00 | -1.66% | 51 212 | 62 | 820.00 | +4.00% | 24 565 | 30 | ||||||
| 2.6.1995 | 830.00 | +0.48% | 23 240 | 28 | 800.00 | +4.00% | 38 546 | 48 | ||||||
| 26.5.1995 | 800.00 | -487.00% | 89 600 | 112 | 800.00 | +4.00% | 124 086 | 137 | ||||||
| 27.4.1995 | 500.00 | +183.00% | 21 500 | 43 | 495.00 | +4.00% | 4 700 | 10 | ||||||
| 20.4.1995 | 470.00 | +42.00% | 47 940 | 102 | 420.00 | +4.00% | 21 340 | 48 | ||||||
| 17.10.1995 | 1 405.00 | +0.71% | 98 350 | 70 | 1 385.00 | +3.00% | 57 770 | 42 | ||||||
| 12.10.1995 | 1 360.00 | +0.74% | 148 240 | 109 | 1 350.00 | +3.00% | 31 773 | 24 | ||||||
| 23.11.1995 | 1 690.00 | +0.59% | 528 970 | 313 | 1 641.00 | +3.00% | 111 338 | 68 | ||||||
| 24.11.1995 | 1 675.00 | -0.88% | 120 600 | 72 | 1 703.00 | +3.00% | 26 956 | 16 | ||||||
| 29.11.1995 | 1 670.00 | 0.00% | 334 000 | 200 | 1 615.00 | +3.00% | 95 478 | 58 | ||||||
| 4.9.1995 | 1 350.00 | 0.00% | 156 600 | 116 | 1 346.00 | +3.00% | 33 454 | 25 | ||||||
| 17.8.1995 | 1 055.00 | +1.44% | 35 870 | 34 | 1 070.00 | +3.00% | 416 455 | 339 | ||||||
| 13.7.1995 | 840.00 | 0.00% | 70 560 | 84 | 830.00 | +3.00% | 27 964 | 34 | ||||||
| 27.6.1995 | 841.00 | +0.11% | 127 832 | 152 | 850.00 | +3.00% | 50 219 | 61 | ||||||
| 31.10.1995 | 1 455.00 | 0.00% | 145 500 | 100 | 1 450.00 | +2.00% | 100 490 | 70 | ||||||
| 1.11.1995 | 1 460.00 | +0.34% | 56 940 | 39 | 1 461.00 | +2.00% | 125 646 | 86 | ||||||
| 7.11.1995 | 1 465.00 | 0.00% | 64 460 | 44 | 1 520.00 | +2.00% | 30 110 | 20 | ||||||
| 20.11.1995 | 1 525.00 | +0.99% | 59 475 | 39 | 1 501.50 | +2.00% | 66 066 | 44 | ||||||
| 9.10.1995 | 1 345.00 | 0.00% | 90 115 | 67 | 1 315.00 | +2.00% | 72 755 | 55 | ||||||
| 19.10.1995 | 1 425.00 | +0.35% | 142 500 | 100 | 1 425.00 | +2.00% | 23 458 | 17 | ||||||
| 18.8.1995 | 1 105.00 | +4.73% | 47 515 | 43 | 1 265.00 | +2.00% | 327 797 | 261 | ||||||
| 9.8.1995 | 941.00 | +4.90% | 0 | 0 | 870.00 | +2.00% | 65 250 | 75 | ||||||
| 18.7.1995 | 840.00 | 0.00% | 16 800 | 20 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 867.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 16 600 | 20 | ||||||
| 2.5.1995 | 545.00 | +480.00% | 15 805 | 29 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
