ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 1 250.00 | -1.18% | 55 000 | 44 | 1 250.00 | -4.00% | 37 947 | 31 | ||||||
13.12.1995 | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 1 310.00 | +4.80% | 32 750 | 25 | 1 330.00 | +1.00% | 116 677 | 91 | ||||||
15.12.1995 | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 1 239.00 | 0.00% | 36 630 | 30 | ||||||||||
19.12.1995 | 1 130.50 | -7.00% | 13 566 | 12 | ||||||||||
20.12.1995 | 1 200.00 | +5.00% | 16 545 | 14 | ||||||||||
21.12.1995 | 1 123.50 | -5.00% | 4 494 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
|