TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1994	319.00	+633.00%	25 839	81
15.6.1993	20 000.00	0.00%	20 000	1
20.11.1995	142.16	-9.99%	18 481	130		0.00%	0	0
4.12.1995	120.00	-8.33%	16 800	140		-3.00%	0	0
5.4.1995	190.00	0.00%	13 300	70		0.00%	0	0
28.9.1995	152.00	-5.00%	12 768	84		-3.00%	0	0
15.3.1995	152.13	-499.00%	12 627	83
20.3.1995	176.00	+494.00%	12 320	70
17.8.1995	147.25	-5.00%	10 308	70		0.00%	0	0
30.5.1995	190.00	0.00%	9 500	50		0.00%	0	0
6.4.1995	190.00	0.00%	9 500	50		0.00%	0	0
14.3.1995	160.13	-499.00%	9 127	57
16.6.1995	180.00	-2.70%	9 000	50		+3.00%	0	0
8.3.1994	390.00	-780.00%	8 970	23
22.6.1995	171.00	-5.00%	8 550	50		0.00%	0	0
31.5.1995	190.00	0.00%	8 550	45		0.00%	0	0
8.2.1994	303.00	-982.00%	8 484	28
23.11.1995	130.01	-8.54%	7 801	60	133.00	-9.00%	4 655	35
25.5.1995	190.00	0.00%	7 790	41		0.00%	0	0
19.5.1995	190.00	0.00%	6 650	35		+3.00%	0	0
17.3.1994	301.00	+561.00%	6 622	22
10.5.1994	220.00	-598.00%	6 600	30
2.6.1995	185.00	-2.63%	6 475	35		-2.00%	0	0
2.11.1995	177.87	+10.00%	6 403	36		0.00%	0	0
4.8.1994	210.00	-232.00%	6 300	30
22.3.1994	331.00	+996.00%	5 958	18
21.3.1994	301.00	0.00%	5 418	18
15.9.1994	230.00	+313.00%	4 600	20
31.1.1995	161.73	-499.00%	4 367	27		0.00%	0	0
16.5.1994	220.00	0.00%	4 180	19
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
27.6.1995	160.00	-1.50%	3 680	23		0.00%	0	0
22.9.1994	200.00	-384.00%	3 600	18
7.6.1995	185.00	0.00%	3 330	18		0.00%	0	0
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
9.11.1995	195.00	-0.33%	2 925	15		0.00%	0	0
24.5.1995	190.00	0.00%	2 850	15		-2.00%	0	0
24.3.1995	185.00	+277.00%	2 775	15
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
19.5.1994	250.00	+330.00%	2 500	10
13.11.1995	175.50	-10.00%	2 457	14		0.00%	0	0
13.6.1994	162.78	+999.00%	2 442	15
3.5.1994	234.00	-1 000.00%	2 340	10
1.3.1994	385.00	+1 000.00%	2 310	6
23.9.1994	190.00	-500.00%	1 900	10
12.9.1994	203.00	+954.00%	1 827	9
29.3.1995	190.00	+270.00%	1 710	9		0.00%	0	0
3.5.1995	190.00	0.00%	1 710	9		0.00%	0	0
27.11.1995	119.01	-8.46%	1 666	14		0.00%	0	0
31.10.1994	179.20	-499.00%	1 613	9
26.9.1995	160.00	-1.19%	1 440	9		0.00%	0	0
12.5.1994	220.00	0.00%	1 320	6
23.3.1995	180.00	+227.00%	1 260	7
31.8.1993	125.00	-5 000.00%	1 250	10
9.12.1993	100.00	-2 000.00%	1 200	12
15.5.1995	190.00	0.00%	1 140	6		0.00%	0	0
13.6.1995	185.00	0.00%	1 110	6		0.00%	0	0
3.2.1995	138.68	-499.00%	1 109	8		0.00%	0	0
11.10.1995	140.00	-3.04%	980	7		0.00%	0	0
29.3.1994	298.00	-996.00%	894	3
19.7.1994	215.00	+189.00%	645	3
21.9.1994	208.00	-47.00%	624	3
20.9.1994	209.00	-456.00%	0	0
19.9.1994	219.00	-478.00%	0	0
2.2.1995	145.97	-499.00%	0	0	155.10	+2.00%	8 354	53
1.2.1995	153.65	-499.00%	0	0		-7.00%	0	0
17.3.1995	167.71	+499.00%	0	0
16.3.1995	159.73	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
28.3.1995			0	0		+7.00%	0	0
27.3.1995			0	0
27.10.1994	188.63	-499.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	198.55	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	209.00	+476.00%	0	0
28.9.1994			0	0
27.9.1994	199.50	+500.00%	0	0
26.9.1994			0	0
18.7.1994	211.00	-982.00%	0	0
14.7.1994	234.00	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994	260.00	+970.00%	0	0
21.6.1994	237.00	+972.00%	0	0
20.6.1994	216.00	+967.00%	0	0
16.6.1994	196.95	+999.00%	0	0
14.6.1994	179.05	+999.00%	0	0
9.6.1994	147.99	-999.00%	0	0
7.6.1994	164.43	-1 000.00%	0	0
6.6.1994	182.70	-1 000.00%	0	0
2.6.1994	203.00	-977.00%	0	0
31.5.1994	225.00	-1 000.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
8.9.1994	185.32	+999.00%	0	0
6.9.1994	168.48	-1 000.00%	0	0
5.9.1994	187.20	-1 000.00%	0	0
1.9.1994	208.00	-995.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	231.00	+1 000.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-1.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0	285.00	-5.00%	285	1
23.5.1995			0	0	185.00	+5.00%	370	2
22.5.1995			0	0	176.00	-2.00%	3 520	20
18.5.1995			0	0	176.00	-8.00%	2 640	15
17.5.1995			0	0		-5.00%	0	0
16.5.1995			0	0		-5.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	168.55	+499.00%	0	0
8.3.1995	160.53	+499.00%	0	0
7.3.1995	152.89	+499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		-2.00%	0	0
10.2.1995			0	0		-2.00%	0	0
9.2.1995			0	0		+4.00%	0	0
8.2.1995	145.61	+499.00%	0	0		+4.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-1.00%	0	0
23.1.1995			0	0	168.50	+1.00%	1 517	9
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-8.00%	0	0
12.1.1995			0	0		-2.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	170.24	-500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›