TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.9.1994 | 208.00 | -47.00% | 624 | 3 | ||||||||
19.7.1994 | 215.00 | +189.00% | 645 | 3 | ||||||||
29.3.1994 | 298.00 | -996.00% | 894 | 3 | ||||||||
12.5.1994 | 220.00 | 0.00% | 1 320 | 6 | ||||||||
1.3.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||
13.6.1995 | 185.00 | 0.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||
15.5.1995 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||
23.3.1995 | 180.00 | +227.00% | 1 260 | 7 | ||||||||
11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||
3.2.1995 | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||
29.3.1995 | 190.00 | +270.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||
3.5.1995 | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||
26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||
12.9.1994 | 203.00 | +954.00% | 1 827 | 9 | ||||||||
31.10.1994 | 179.20 | -499.00% | 1 613 | 9 | ||||||||
23.9.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||
19.5.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||
3.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
9.12.1993 | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||
27.11.1995 | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||
13.11.1995 | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||
9.11.1995 | 195.00 | -0.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||
24.5.1995 | 190.00 | 0.00% | 2 850 | 15 | -2.00% | 0 | 0 | |||||
24.3.1995 | 185.00 | +277.00% | 2 775 | 15 | ||||||||
13.6.1994 | 162.78 | +999.00% | 2 442 | 15 | ||||||||
29.6.1995 | 155.00 | 0.00% | 2 635 | 17 | +8.00% | 0 | 0 | |||||
7.6.1995 | 185.00 | 0.00% | 3 330 | 18 | 0.00% | 0 | 0 | |||||
22.9.1994 | 200.00 | -384.00% | 3 600 | 18 | ||||||||
22.3.1994 | 331.00 | +996.00% | 5 958 | 18 | ||||||||
21.3.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||
16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||
15.9.1994 | 230.00 | +313.00% | 4 600 | 20 | ||||||||
28.6.1995 | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||
17.3.1994 | 301.00 | +561.00% | 6 622 | 22 | ||||||||
8.3.1994 | 390.00 | -780.00% | 8 970 | 23 | ||||||||
27.6.1995 | 160.00 | -1.50% | 3 680 | 23 | 0.00% | 0 | 0 | |||||
14.7.1995 | 155.00 | 0.00% | 3 875 | 25 | +9.00% | 0 | 0 | |||||
31.1.1995 | 161.73 | -499.00% | 4 367 | 27 | 0.00% | 0 | 0 | |||||
8.2.1994 | 303.00 | -982.00% | 8 484 | 28 | ||||||||
10.5.1994 | 220.00 | -598.00% | 6 600 | 30 | ||||||||
4.8.1994 | 210.00 | -232.00% | 6 300 | 30 | ||||||||
19.5.1995 | 190.00 | 0.00% | 6 650 | 35 | +3.00% | 0 | 0 | |||||
2.6.1995 | 185.00 | -2.63% | 6 475 | 35 | -2.00% | 0 | 0 | |||||
2.11.1995 | 177.87 | +10.00% | 6 403 | 36 | 0.00% | 0 | 0 | |||||
25.5.1995 | 190.00 | 0.00% | 7 790 | 41 | 0.00% | 0 | 0 | |||||
31.5.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||
30.5.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
22.6.1995 | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||
16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||
6.4.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
14.3.1995 | 160.13 | -499.00% | 9 127 | 57 | ||||||||
23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||
17.8.1995 | 147.25 | -5.00% | 10 308 | 70 | 0.00% | 0 | 0 | |||||
20.3.1995 | 176.00 | +494.00% | 12 320 | 70 | ||||||||
5.4.1995 | 190.00 | 0.00% | 13 300 | 70 | 0.00% | 0 | 0 | |||||
17.2.1994 | 319.00 | +633.00% | 25 839 | 81 | ||||||||
15.3.1995 | 152.13 | -499.00% | 12 627 | 83 | ||||||||
28.9.1995 | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||
20.11.1995 | 142.16 | -9.99% | 18 481 | 130 | 0.00% | 0 | 0 | |||||
4.12.1995 | 120.00 | -8.33% | 16 800 | 140 | -3.00% | 0 | 0 |