TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
24.11.1995	115.13	0.00%	0	0		0.00%	0	0
23.11.1995	115.13	+9.99%	0	0		+9.00%	0	0
22.11.1995	104.67	0.00%	0	0		-3.00%	0	0
21.11.1995	104.67	0.00%	0	0		+5.00%	0	0
20.11.1995	104.67	+9.99%	0	0		0.00%	0	0
17.11.1995	95.16	0.00%	0	0		0.00%	0	0
16.11.1995	95.16	+9.99%	0	0		0.00%	0	0
15.11.1995	86.51	0.00%	0	0		-1.00%	0	0
14.11.1995	86.51	0.00%	0	0		+6.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
10.11.1995	78.65	0.00%	0	0		0.00%	0	0
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
8.11.1995	71.50	0.00%	0	0		0.00%	0	0
7.11.1995	71.50	0.00%	0	0		+1.00%	0	0
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›