TEKO PLESNÁ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 250.00 | +330.00% | 69 500 | 278 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 185.00 | +0.35% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 219.00 | -4.78% | 5 913 | 27 | -3.00% | 0 | 0 | |||||||
| 6.10.1995 | 116.63 | -4.99% | 2 449 | 21 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 151.68 | +225.00% | 1 517 | 10 | ||||||||||
| 16.6.1994 | 120.00 | +750.00% | 1 200 | 10 | ||||||||||
| 10.5.1994 | 191.56 | +999.00% | 1 916 | 10 | ||||||||||
| 15.9.1995 | 151.68 | -1.28% | 1 365 | 9 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 113.71 | +499.00% | 455 | 4 | ||||||||||
| 14.4.1994 | 196.02 | +1 000.00% | 784 | 4 | ||||||||||
| 22.2.1994 | 187.50 | +5 000.00% | 750 | 4 | ||||||||||
| 2.5.1995 | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
| 21.3.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||||
| 27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
| 9.2.1995 | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1994 | 182.70 | -1 000.00% | 183 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.11.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
