TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-27.00%	0	0
20.12.1995						-10.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
11.1.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›