TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
31.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 59.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
26.10.1995 | 59.22 | -10.00% | 592 | 10 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 64.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
2.11.1995 | 65.00 | +9.76% | 520 | 8 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 65.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 65.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 65.80 | -9.99% | 0 | 0 | ||||||||||
7.2.1995 | 67.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 68.00 | +10.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 68.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 71.40 | +500.00% | 0 | 0 | ||||||||||
8.11.1995 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 71.50 | +10.00% | 0 | 0 | 68.50 | -1.00% | 206 | 3 | ||||||
7.11.1994 | 71.68 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 73.11 | -9.99% | 0 | 0 | 66.00 | -4.00% | 132 | 2 | ||||||
3.3.1995 | 74.97 | +500.00% | 0 | 0 | ||||||||||
4.11.1994 | 75.45 | -499.00% | 0 | 0 | ||||||||||
10.11.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 78.71 | +498.00% | 0 | 0 | ||||||||||
3.11.1994 | 79.42 | -500.00% | 0 | 0 | ||||||||||
18.10.1995 | 81.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 81.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 82.64 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 83.60 | -500.00% | 0 | 0 | ||||||||||
15.11.1995 | 86.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 86.51 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 86.51 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1995 | 86.77 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 88.00 | -499.00% | 0 | 0 | ||||||||||
13.10.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 91.10 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 92.63 | -499.00% | 0 | 0 | ||||||||||
12.10.1995 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 95.65 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 97.50 | -499.00% | 0 | 0 | ||||||||||
11.10.1995 | 100.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 100.43 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 102.63 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 104.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 104.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 104.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 105.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 105.45 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 108.03 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 110.72 | +499.00% | 0 | 0 | ||||||||||
9.10.1995 | 110.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1994 | 111.62 | -999.00% | 0 | 0 | ||||||||||
13.10.1994 | 113.71 | +499.00% | 455 | 4 | ||||||||||
11.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1995 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.13 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.3.1995 | 116.25 | +499.00% | 0 | 0 | ||||||||||
6.10.1995 | 116.63 | -4.99% | 2 449 | 21 | -10.00% | 0 | 0 | |||||||
16.6.1994 | 120.00 | +750.00% | 1 200 | 10 | ||||||||||
17.3.1995 | 122.06 | +499.00% | 0 | 0 | ||||||||||
5.10.1995 | 122.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1994 | 124.02 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 126.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 126.64 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.3.1995 | 128.16 | +499.00% | 0 | 0 | ||||||||||
4.10.1995 | 129.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 134.56 | +499.00% | 0 | 0 | ||||||||||
3.10.1995 | 136.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1994 | 137.79 | -999.00% | 0 | 0 | ||||||||||
1.12.1995 | 139.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 139.30 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 141.28 | +499.00% | 0 | 0 | ||||||||||
2.10.1995 | 143.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 148.34 | +499.00% | 0 | 0 | ||||||||||
29.9.1995 | 150.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 151.68 | -1.28% | 1 365 | 9 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 151.68 | +225.00% | 1 517 | 10 | ||||||||||
7.6.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
6.12.1995 | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 133 | 1 | ||||||
5.12.1995 | 153.23 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||||
4.12.1995 | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 153.65 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.9.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 159.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 159.26 | +499.00% | 0 | 0 | 123.50 | +3.00% | 1 729 | 14 | ||||||
13.9.1995 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 167.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 167.22 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 168.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1995 | 170.24 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 174.15 | -1 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 175.58 | +4.99% | 0 | 0 | ||||||||||
26.9.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
11.9.1995 | 179.20 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 180.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 180.95 | +499.00% | 0 | 0 | 200.00 | +4.00% | 3 640 | 19 | ||||||
15.5.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 182.70 | -1 000.00% | 183 | 1 | ||||||||||
4.4.1995 | 184.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 184.35 | +4.99% | 0 | 0 | ||||||||||
25.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 185.00 | +0.35% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 187.50 | +5 000.00% | 750 | 4 | ||||||||||
8.9.1995 | 188.63 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
22.5.1995 | 189.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 189.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 190.95 | -500.00% | 0 | 0 | 203.50 | -2.00% | 204 | 1 | ||||||
10.5.1994 | 191.56 | +999.00% | 1 916 | 10 | ||||||||||
3.5.1994 | 193.50 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1995 | 193.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1994 | 196.02 | +1 000.00% | 784 | 4 | ||||||||||
11.4.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
7.9.1995 | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 200.00 | +946.00% | 600 | 3 | ||||||||||
5.5.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 203.00 | +949.00% | 0 | 0 | ||||||||||
6.4.1995 | 203.00 | +487.00% | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||
8.3.1994 | 206.00 | +986.00% | 0 | 0 | ||||||||||
24.5.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 209.00 | -4.56% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1994 | 210.00 | +962.00% | 0 | 0 | ||||||||||
4.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 213.00 | +4.92% | 0 | 0 | 199.00 | +1.00% | 6 368 | 32 | ||||||
7.4.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
31.7.1995 | 216.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 218.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 219.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 040 | 16 | ||||||
4.9.1995 | 219.00 | -4.78% | 5 913 | 27 | -3.00% | 0 | 0 | |||||||
24.3.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1995 | 220.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 222.00 | -472.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 223.00 | +4.69% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 223.00 | +469.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 226.00 | +4.62% | 0 | 0 | 134.00 | -9.00% | 536 | 4 | ||||||
28.7.1995 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 231.00 | -493.00% | 0 | 0 | 184.50 | -8.00% | 1 845 | 10 | ||||||
24.4.1995 | 231.00 | +500.00% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
18.4.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 233.00 | -489.00% | 699 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | +4.93% | 0 | 0 | 200.50 | +2.00% | 201 | 1 | ||||||
11.4.1995 | 234.00 | +493.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
8.8.1995 | 235.00 | -4.85% | 0 | 0 | 199.00 | +10.00% | 995 | 5 | ||||||
2.8.1995 | 237.00 | +4.86% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.7.1995 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 242.00 | -4.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 243.00 | +474.00% | 0 | 0 | 200.00 | +6.00% | 400 | 2 | ||||||
28.6.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 244.00 | +472.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
12.4.1995 | 245.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 245.00 | -200.00% | 245 | 1 | 188.50 | -3.00% | 377 | 2 | ||||||
17.8.1995 | 245.00 | +4.70% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
7.8.1995 | 247.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 248.00 | +4.64% | 0 | 0 | 150.00 | -4.00% | 1 500 | 10 | ||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 250.00 | +330.00% | 69 500 | 278 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 255.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 255.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
18.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||||
24.7.1995 | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|