TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	233.00	-489.00%	699	3		0.00%	0	0
18.4.1995	232.00	-491.00%	0	0		0.00%	0	0
20.4.1995	231.00	-493.00%	0	0	184.50	-8.00%	1 845	10
4.5.1995	211.00	-495.00%	0	0		0.00%	0	0
16.5.1995	172.34	-499.00%	0	0		0.00%	0	0
15.5.1995	181.41	-499.00%	0	0		0.00%	0	0
19.5.1995	180.50	-499.00%	0	0		+2.00%	0	0
6.2.1995	64.70	-499.00%	0	0		0.00%	0	0
3.2.1995	68.10	-499.00%	0	0		0.00%	0	0
7.11.1994	71.68	-499.00%	0	0
4.11.1994	75.45	-499.00%	0	0
1.11.1994	88.00	-499.00%	0	0
31.10.1994	92.63	-499.00%	0	0
27.10.1994	97.50	-499.00%	0	0
26.10.1994	102.63	-499.00%	0	0
25.10.1994	108.03	-499.00%	0	0
12.10.1994	108.30	-500.00%	0	0
11.10.1994	114.00	-500.00%	0	0
3.11.1994	79.42	-500.00%	0	0
2.11.1994	83.60	-500.00%	0	0
9.5.1995	190.95	-500.00%	0	0	203.50	-2.00%	204	1
14.6.1994	111.62	-999.00%	0	0
13.6.1994	124.02	-999.00%	0	0
9.6.1994	137.79	-999.00%	0	0
7.6.1994	153.09	-1 000.00%	0	0
6.6.1994	170.10	-1 000.00%	0	0
2.6.1994	189.00	-1 000.00%	0	0
9.5.1994	174.15	-1 000.00%	0	0
3.5.1994	193.50	-1 000.00%	0	0
12.4.1994	178.20	-1 000.00%	0	0
11.4.1994	198.00	-1 000.00%	0	0
17.3.1994	182.70	-1 000.00%	183	1
14.3.1994	185.40	-1 000.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
24.8.1993	1 000.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200