TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 260.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
| 31.5.1995 | 262.00 | +480.00% | 0 | 0 | 215.00 | +10.00% | 1 720 | 8 | ||||||
| 3.7.1995 | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| 4.12.1995 | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 139.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 168.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 193.56 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 184.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 175.58 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 237.00 | +4.86% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.12.1995 | +18.00% | 0 | 0 | |||||||||||
| ||||||||||||||
