TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
27.10.1995	59.22	0.00%	0	0	69.00	0.00%	1 104	16
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
6.2.1995	64.70	-499.00%	0	0		0.00%	0	0
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
24.10.1995	65.80	0.00%	0	0
23.10.1995	65.80	-9.99%	0	0
7.2.1995	67.93	+499.00%	0	0		0.00%	0	0
9.2.1995	68.00	+10.00%	68	1		0.00%	0	0
3.2.1995	68.10	-499.00%	0	0		0.00%	0	0
2.3.1995	71.40	+500.00%	0	0
8.11.1995	71.50	0.00%	0	0		0.00%	0	0
7.11.1995	71.50	0.00%	0	0		+1.00%	0	0
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
7.11.1994	71.68	-499.00%	0	0
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›