TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
27.10.1995	59.22	0.00%	0	0	69.00	0.00%	1 104	16
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
6.2.1995	64.70	-499.00%	0	0		0.00%	0	0
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
23.10.1995	65.80	-9.99%	0	0
24.10.1995	65.80	0.00%	0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
7.2.1995	67.93	+499.00%	0	0		0.00%	0	0
9.2.1995	68.00	+10.00%	68	1		0.00%	0	0
3.2.1995	68.10	-499.00%	0	0		0.00%	0	0
2.3.1995	71.40	+500.00%	0	0
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
7.11.1995	71.50	0.00%	0	0		+1.00%	0	0
8.11.1995	71.50	0.00%	0	0		0.00%	0	0
7.11.1994	71.68	-499.00%	0	0
19.10.1995	73.11	-9.99%	0	0	66.00	-4.00%	132	2
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
3.3.1995	74.97	+500.00%	0	0
4.11.1994	75.45	-499.00%	0	0
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
10.11.1995	78.65	0.00%	0	0		0.00%	0	0
6.3.1995	78.71	+498.00%	0	0
3.11.1994	79.42	-500.00%	0	0
16.10.1995	81.23	-9.99%	0	0		0.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
7.3.1995	82.64	+499.00%	0	0
2.11.1994	83.60	-500.00%	0	0
13.11.1995	86.51	+9.99%	0	0		+4.00%	0	0
14.11.1995	86.51	0.00%	0	0		+6.00%	0	0
15.11.1995	86.51	0.00%	0	0		-1.00%	0	0
8.3.1995	86.77	+499.00%	0	0
1.11.1994	88.00	-499.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
9.3.1995	91.10	+499.00%	0	0
31.10.1994	92.63	-499.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
16.11.1995	95.16	+9.99%	0	0		0.00%	0	0
17.11.1995	95.16	0.00%	0	0		0.00%	0	0
10.3.1995	95.65	+499.00%	0	0
27.10.1994	97.50	-499.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
13.3.1995	100.43	+499.00%	0	0
26.10.1994	102.63	-499.00%	0	0
20.11.1995	104.67	+9.99%	0	0		0.00%	0	0
21.11.1995	104.67	0.00%	0	0		+5.00%	0	0
22.11.1995	104.67	0.00%	0	0		-3.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
14.3.1995	105.45	+499.00%	0	0
25.10.1994	108.03	-499.00%	0	0
12.10.1994	108.30	-500.00%	0	0
15.3.1995	110.72	+499.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
14.6.1994	111.62	-999.00%	0	0
13.10.1994	113.71	+499.00%	455	4
11.10.1994	114.00	-500.00%	0	0
‹‹ First 20    Next 60 ›