TEKO PLESNÁ, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	213.00	+4.92%	0	0	199.00	+1.00%	6 368	32
8.6.1995	286.00	-4.98%	0	0	270.00	+3.00%	5 400	20
6.6.1995	287.00	+4.74%	0	0	250.00	+6.00%	5 000	20
5.6.1995	274.00	-4.86%	0	0	236.00	+10.00%	4 720	20
6.4.1995	203.00	+487.00%	0	0	215.00	0.00%	4 300	20
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
27.10.1995	59.22	0.00%	0	0	69.00	0.00%	1 104	16
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
22.6.1995	269.00	+4.66%	0	0	250.00	+2.00%	3 752	16
28.3.1995	159.26	+499.00%	0	0	123.50	+3.00%	1 729	14
28.8.1995	281.00	-4.74%	0	0	219.00	+9.00%	2 409	11
5.12.1995	153.23	0.00%	0	0	133.00	0.00%	1 330	10
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
3.8.1995	248.00	+4.64%	0	0	150.00	-4.00%	1 500	10
29.6.1995	255.00	+4.93%	0	0	250.00	0.00%	2 500	10
20.4.1995	231.00	-493.00%	0	0	184.50	-8.00%	1 845	10
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
8.8.1995	235.00	-4.85%	0	0	199.00	+10.00%	995	5
21.12.1995					119.00	0.00%	476	4
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
14.7.1995	292.00	+4.65%	0	0	274.00	0.00%	1 096	4
9.6.1995	300.00	+4.89%	0	0	280.00	+4.00%	1 120	4
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
19.10.1995	73.11	-9.99%	0	0	66.00	-4.00%	132	2
17.8.1995	245.00	+4.70%	0	0	201.00	0.00%	402	2
3.7.1995	280.00	+4.86%	0	0	274.50	+10.00%	549	2
27.4.1995	245.00	-200.00%	245	1	188.50	-3.00%	377	2
24.4.1995	231.00	+500.00%	0	0	189.00	0.00%	378	2
19.4.1995	243.00	+474.00%	0	0	200.00	+6.00%	400	2
11.4.1995	234.00	+493.00%	0	0	210.00	0.00%	420	2
6.12.1995	153.23	0.00%	0	0	133.00	0.00%	133	1
16.8.1995	234.00	+4.93%	0	0	200.50	+2.00%	201	1
9.5.1995	190.95	-500.00%	0	0	203.50	-2.00%	204	1
26.9.1995	175.75	-5.00%	0	0		0.00%	0	0
27.9.1995	166.97	-4.99%	0	0		0.00%	0	0
28.9.1995	158.63	-4.99%	0	0		0.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
13.10.1995	90.25	-5.00%	0	0		0.00%	0	0
16.10.1995	81.23	-9.99%	0	0		0.00%	0	0
17.10.1995	81.23	0.00%	0	0		0.00%	0	0
18.10.1995	81.23	0.00%	0	0		+1.00%	0	0
20.10.1995	73.11	0.00%	0	0		+5.00%	0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
7.12.1995	168.55	+9.99%	0	0		+10.00%	0	0
8.12.1995	168.55	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›