TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	187.50	+5 000.00%	750	4
14.4.1994	196.02	+1 000.00%	784	4
24.3.1994	220.00	+1 000.00%	0	0
10.5.1994	191.56	+999.00%	1 916	10
8.3.1994	206.00	+986.00%	0	0
18.4.1994	215.00	+968.00%	0	0
12.5.1994	210.00	+962.00%	0	0
15.3.1994	203.00	+949.00%	0	0
21.3.1994	200.00	+946.00%	600	3
16.6.1994	120.00	+750.00%	1 200	10
24.4.1995	231.00	+500.00%	0	0	189.00	0.00%	378	2
3.3.1995	74.97	+500.00%	0	0
2.3.1995	71.40	+500.00%	0	0
23.5.1995	198.99	+499.00%	0	0		0.00%	0	0
22.5.1995	189.52	+499.00%	0	0		0.00%	0	0
18.5.1995	189.99	+499.00%	0	0		0.00%	0	0
17.5.1995	180.95	+499.00%	0	0	200.00	+4.00%	3 640	19
5.4.1995	193.56	+499.00%	0	0		+10.00%	0	0
4.4.1995	184.35	+499.00%	0	0		+10.00%	0	0
3.4.1995	175.58	+499.00%	0	0		+10.00%	0	0
29.3.1995	167.22	+499.00%	0	0		+9.00%	0	0
28.3.1995	159.26	+499.00%	0	0	123.50	+3.00%	1 729	14
23.3.1995	148.34	+499.00%	0	0
22.3.1995	141.28	+499.00%	0	0
21.3.1995	134.56	+499.00%	0	0
20.3.1995	128.16	+499.00%	0	0
17.3.1995	122.06	+499.00%	0	0
16.3.1995	116.25	+499.00%	0	0
15.3.1995	110.72	+499.00%	0	0
14.3.1995	105.45	+499.00%	0	0
13.3.1995	100.43	+499.00%	0	0
10.3.1995	95.65	+499.00%	0	0
9.3.1995	91.10	+499.00%	0	0
8.3.1995	86.77	+499.00%	0	0
7.3.1995	82.64	+499.00%	0	0
7.2.1995	67.93	+499.00%	0	0		0.00%	0	0
13.10.1994	113.71	+499.00%	455	4
6.3.1995	78.71	+498.00%	0	0
11.4.1995	234.00	+493.00%	0	0	210.00	0.00%	420	2
7.4.1995	213.00	+492.00%	0	0		0.00%	0	0
6.4.1995	203.00	+487.00%	0	0	215.00	0.00%	4 300	20
29.5.1995	239.00	+482.00%	0	0		0.00%	0	0
31.5.1995	262.00	+480.00%	0	0	215.00	+10.00%	1 720	8
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
25.4.1995	242.00	+476.00%	0	0		0.00%	0	0
19.4.1995	243.00	+474.00%	0	0	200.00	+6.00%	400	2
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
12.4.1995	245.00	+470.00%	0	0		0.00%	0	0
10.4.1995	223.00	+469.00%	0	0		-2.00%	0	0
30.5.1995	250.00	+460.00%	0	0		0.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
24.5.1995	208.00	+452.00%	0	0		0.00%	0	0
26.4.1995	250.00	+330.00%	69 500	278		+3.00%	0	0
24.3.1995	151.68	+225.00%	1 517	10
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
4.12.1995	153.23	+10.00%	0	0		+10.00%	0	0
9.2.1995	68.00	+10.00%	68	1		0.00%	0	0
30.11.1995	139.30	+9.99%	0	0		+9.00%	0	0
27.11.1995	126.64	+9.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›