TEKO PLESNÁ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-27.00%	0	0
20.12.1995						-10.00%	0	0
29.9.1995	150.70	-4.99%	0	0		-10.00%	0	0
2.10.1995	143.17	-4.99%	0	0		-10.00%	0	0
3.10.1995	136.02	-4.99%	0	0		-10.00%	0	0
5.10.1995	122.76	-4.99%	0	0		-10.00%	0	0
6.10.1995	116.63	-4.99%	2 449	21		-10.00%	0	0
9.10.1995	110.80	-4.99%	0	0		-10.00%	0	0
10.10.1995	105.26	-5.00%	0	0		-10.00%	0	0
11.10.1995	100.00	-4.99%	0	0		-10.00%	0	0
31.7.1995	216.00	-4.84%	0	0		-10.00%	0	0
28.7.1995	227.00	-4.62%	0	0		-10.00%	0	0
27.7.1995	238.00	-4.80%	0	0		-10.00%	0	0
26.7.1995	250.00	0.00%	0	0		-10.00%	0	0
24.7.1995	263.00	-4.71%	0	0		-10.00%	0	0
19.7.1995	305.00	+4.81%	0	0		-10.00%	0	0
19.6.1995	257.00	0.00%	0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
14.4.1995	244.00	+472.00%	0	0	189.00	-10.00%	756	4
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
12.10.1995	95.00	-5.00%	0	0		-9.00%	0	0
4.10.1995	129.22	-4.99%	0	0		-9.00%	0	0
1.8.1995	226.00	+4.62%	0	0	134.00	-9.00%	536	4
14.9.1995	153.65	-4.99%	0	0		-8.00%	0	0
29.8.1995	267.00	-4.98%	0	0		-8.00%	0	0
20.4.1995	231.00	-493.00%	0	0	184.50	-8.00%	1 845	10
1.9.1995	230.00	-4.95%	0	0		-5.00%	0	0
19.10.1995	73.11	-9.99%	0	0	66.00	-4.00%	132	2
3.8.1995	248.00	+4.64%	0	0	150.00	-4.00%	1 500	10
12.7.1995	266.00	-5.00%	0	0		-4.00%	0	0
12.1.1995			0	0		-4.00%	0	0
22.11.1995	104.67	0.00%	0	0		-3.00%	0	0
5.9.1995	219.00	0.00%	0	0	190.00	-3.00%	3 040	16
4.9.1995	219.00	-4.78%	5 913	27		-3.00%	0	0
21.6.1995	257.00	0.00%	0	0		-3.00%	0	0
14.6.1995	284.00	+4.79%	0	0		-3.00%	0	0
12.6.1995	285.00	-5.00%	0	0		-3.00%	0	0
27.4.1995	245.00	-200.00%	245	1	188.50	-3.00%	377	2
13.2.1995			0	0		-3.00%	0	0
10.2.1995			0	0		-3.00%	0	0
12.9.1995	170.24	-5.00%	0	0		-2.00%	0	0
9.5.1995	190.95	-500.00%	0	0	203.50	-2.00%	204	1
10.4.1995	223.00	+469.00%	0	0		-2.00%	0	0
6.11.1995	71.50	+10.00%	0	0	68.50	-1.00%	206	3
15.11.1995	86.51	0.00%	0	0		-1.00%	0	0
15.8.1995	223.00	+4.69%	0	0		-1.00%	0	0
25.10.1995	65.80	0.00%	0	0		0.00%	0	0
26.10.1995	59.22	-10.00%	592	10		0.00%	0	0
27.10.1995	59.22	0.00%	0	0	69.00	0.00%	1 104	16
30.10.1995	59.22	0.00%	0	0		0.00%	0	0
31.10.1995	59.22	0.00%	0	0		0.00%	0	0
1.11.1995	59.22	0.00%	0	0	69.00	0.00%	138	2
2.11.1995	65.00	+9.76%	520	8		0.00%	0	0
3.11.1995	65.00	0.00%	0	0	69.00	0.00%	690	10
16.11.1995	95.16	+9.99%	0	0		0.00%	0	0
17.11.1995	95.16	0.00%	0	0		0.00%	0	0
20.11.1995	104.67	+9.99%	0	0		0.00%	0	0
8.11.1995	71.50	0.00%	0	0		0.00%	0	0
9.11.1995	78.65	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›