TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					70.00	0.00%	140	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
14.12.1995	35.00	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
6.12.1995	32.17	0.00%	0	0		0.00%	0	0
5.12.1995	32.17	0.00%	0	0		-10.00%	0	0
4.12.1995	32.17	0.00%	0	0		0.00%	0	0
1.12.1995	32.17	0.00%	0	0		0.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
29.11.1995	29.25	0.00%	0	0		0.00%	0	0
28.11.1995	29.25	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›