TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 154.88 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 441.00 | +997.00% | 2 205 | 5 | ||||||||||
25.1.1994 | 445.00 | +987.00% | 4 450 | 10 | ||||||||||
12.4.1994 | 479.00 | +986.00% | 0 | 0 | ||||||||||
11.4.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||||
12.12.1994 | 143.81 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 136.97 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 130.45 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 124.24 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 118.33 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 112.70 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||||
30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
|