TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
19.6.1995	60.00	0.00%	0	0		+5.00%	0	0
16.6.1995	60.00	0.00%	0	0		+5.00%	0	0
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
6.12.1995	32.17	0.00%	0	0		0.00%	0	0
23.11.1995	32.50	0.00%	0	0		0.00%	0	0
24.11.1995	32.50	0.00%	0	0		0.00%	0	0
27.11.1995	29.25	-10.00%	263	9		0.00%	0	0
28.11.1995	29.25	0.00%	0	0		0.00%	0	0
29.11.1995	29.25	0.00%	0	0		0.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
1.12.1995	32.17	0.00%	0	0		0.00%	0	0
4.12.1995	32.17	0.00%	0	0		0.00%	0	0
14.12.1995	35.00	0.00%	0	0		0.00%	0	0
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›