TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					70.00	0.00%	140	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	35.00	0.00%	0	0		0.00%	0	0
14.12.1995	35.00	0.00%	0	0		0.00%	0	0
13.12.1995	35.00	0.00%	0	0	70.00	+5.00%	140	2
12.12.1995	35.00	0.00%	0	0	66.50	-5.00%	333	5
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
8.12.1995	32.17	0.00%	0	0	69.50	+5.00%	417	6
7.12.1995	32.17	0.00%	0	0	66.00	+5.00%	132	2
6.12.1995	32.17	0.00%	0	0		0.00%	0	0
5.12.1995	32.17	0.00%	0	0		-10.00%	0	0
4.12.1995	32.17	0.00%	0	0		0.00%	0	0
1.12.1995	32.17	0.00%	0	0		0.00%	0	0
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
29.11.1995	29.25	0.00%	0	0		0.00%	0	0
28.11.1995	29.25	0.00%	0	0		0.00%	0	0
27.11.1995	29.25	-10.00%	263	9		0.00%	0	0
24.11.1995	32.50	0.00%	0	0		0.00%	0	0
23.11.1995	32.50	0.00%	0	0		0.00%	0	0
22.11.1995	32.50	0.00%	0	0		0.00%	0	0
21.11.1995	32.50	0.00%	0	0	70.00	-7.00%	560	8
20.11.1995	32.50	-8.57%	325	10		0.00%	0	0
17.11.1995	35.55	0.00%	0	0		0.00%	0	0
16.11.1995	35.55	-9.97%	0	0		0.00%	0	0
15.11.1995	39.49	0.00%	0	0		0.00%	0	0
14.11.1995	39.49	0.00%	0	0		0.00%	0	0
13.11.1995	39.49	-9.98%	474	12		0.00%	0	0
10.11.1995	43.87	0.00%	0	0		0.00%	0	0
9.11.1995	43.87	0.00%	0	0		0.00%	0	0
8.11.1995	43.87	0.00%	0	0		0.00%	0	0
7.11.1995	43.87	0.00%	0	0		0.00%	0	0
6.11.1995	43.87	0.00%	0	0		0.00%	0	0
3.11.1995	43.87	0.00%	0	0		0.00%	0	0
2.11.1995	43.87	0.00%	0	0		0.00%	0	0
1.11.1995	43.87	0.00%	0	0		0.00%	0	0
31.10.1995	43.87	0.00%	0	0		0.00%	0	0
30.10.1995	43.87	0.00%	0	0		0.00%	0	0
27.10.1995	43.87	0.00%	0	0		0.00%	0	0
26.10.1995	43.87	-9.99%	351	8		0.00%	0	0
25.10.1995	48.74	0.00%	0	0		0.00%	0	0
24.10.1995	48.74	0.00%	0	0
23.10.1995	48.74	-9.99%	0	0
20.10.1995	54.15	0.00%	0	0		0.00%	0	0
19.10.1995	54.15	0.00%	0	0		0.00%	0	0
18.10.1995	54.15	0.00%	0	0		0.00%	0	0
17.10.1995	54.15	0.00%	0	0		0.00%	0	0
16.10.1995	54.15	0.00%	0	0		0.00%	0	0
13.10.1995	54.15	0.00%	0	0		0.00%	0	0
12.10.1995	54.15	0.00%	0	0		0.00%	0	0
11.10.1995	54.15	0.00%	0	0		0.00%	0	0
10.10.1995	54.15	0.00%	0	0		0.00%	0	0
9.10.1995	54.15	0.00%	0	0		-1.00%	0	0
6.10.1995	54.15	0.00%	0	0		0.00%	0	0
5.10.1995	54.15	0.00%	0	0		0.00%	0	0
4.10.1995	54.15	-5.00%	433	8		0.00%	0	0
3.10.1995	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›