TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	57.00	0.00%	0	0		0.00%	0	0
29.9.1995	57.00	+0.08%	570	10		0.00%	0	0
28.9.1995	56.95	-4.98%	0	0		0.00%	0	0
27.9.1995	59.94	0.00%	0	0		0.00%	0	0
26.9.1995	59.94	-4.99%	0	0		0.00%	0	0
25.9.1995	63.09	-4.99%	0	0		0.00%	0	0
22.9.1995	66.41	-4.99%	0	0		0.00%	0	0
21.9.1995	69.90	0.00%	0	0
20.9.1995	69.90	0.00%	0	0
19.9.1995	69.90	-4.98%	0	0		0.00%	0	0
18.9.1995	73.57	-4.99%	0	0		0.00%	0	0
15.9.1995	77.44	-4.99%	0	0		0.00%	0	0
14.9.1995	81.51	-5.00%	0	0		0.00%	0	0
13.9.1995	85.80	-4.99%	0	0		0.00%	0	0
12.9.1995	90.31	0.00%	0	0		0.00%	0	0
11.9.1995	90.31	0.00%	0	0		0.00%	0	0
8.9.1995	90.31	0.00%	0	0		0.00%	0	0
7.9.1995	90.31	0.00%	0	0		0.00%	0	0
6.9.1995	90.31	0.00%	0	0		0.00%	0	0
5.9.1995	90.31	0.00%	0	0		0.00%	0	0
4.9.1995	90.31	0.00%	0	0		0.00%	0	0
1.9.1995	90.31	0.00%	0	0		0.00%	0	0
31.8.1995	90.31	0.00%	0	0		0.00%	0	0
30.8.1995	90.31	0.00%	0	0		0.00%	0	0
29.8.1995	90.31	0.00%	0	0		0.00%	0	0
28.8.1995	90.31	0.00%	0	0		0.00%	0	0
25.8.1995	90.31	0.00%	0	0		0.00%	0	0
24.8.1995	90.31	0.00%	0	0		0.00%	0	0
23.8.1995	90.31	0.00%	0	0		0.00%	0	0
22.8.1995	90.31	0.00%	0	0		0.00%	0	0
21.8.1995	90.31	0.00%	0	0		0.00%	0	0
18.8.1995	90.31	0.00%	0	0		0.00%	0	0
17.8.1995	90.31	-4.99%	0	0		0.00%	0	0
16.8.1995	95.06	0.00%	0	0		0.00%	0	0
15.8.1995	95.06	0.00%	0	0		-10.00%	0	0
14.8.1995	95.06	0.00%	0	0		0.00%	0	0
11.8.1995	95.06	0.00%	0	0		0.00%	0	0
10.8.1995	95.06	0.00%	0	0		0.00%	0	0
9.8.1995	95.06	0.00%	0	0		0.00%	0	0
8.8.1995	95.06	0.00%	0	0		0.00%	0	0
7.8.1995	95.06	-4.99%	0	0		0.00%	0	0
4.8.1995	100.06	0.00%	0	0		0.00%	0	0
3.8.1995	100.06	0.00%	0	0		0.00%	0	0
2.8.1995	100.06	-4.99%	0	0	84.00	0.00%	84	1
1.8.1995	105.32	-4.99%	0	0		0.00%	0	0
31.7.1995	110.86	-4.99%	1 109	10		0.00%	0	0
28.7.1995	116.69	+4.99%	0	0		0.00%	0	0
27.7.1995	111.14	+4.99%	0	0		0.00%	0	0
26.7.1995	105.85	+4.99%	0	0		0.00%	0	0
25.7.1995	100.81	+4.99%	0	0		+9.00%	0	0
24.7.1995	96.01	+4.99%	0	0		0.00%	0	0
21.7.1995	91.44	+4.99%	0	0		0.00%	0	0
20.7.1995	87.09	+4.99%	0	0		0.00%	0	0
19.7.1995	82.95	+5.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0	77.00	0.00%	2 310	30
14.7.1995	79.00	+4.99%	0	0		+10.00%	0	0
13.7.1995	75.24	+4.99%	0	0		+11.00%	0	0
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
11.7.1995	68.25	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›