TELTRAS PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	71.66	+4.99%	2 580	36	63.00	0.00%	1 512	24
26.7.1994	128.00	-205.00%	2 048	16
13.11.1995	39.49	-9.98%	474	12		0.00%	0	0
20.11.1995	32.50	-8.57%	325	10		0.00%	0	0
29.9.1995	57.00	+0.08%	570	10		0.00%	0	0
31.7.1995	110.86	-4.99%	1 109	10		0.00%	0	0
28.6.1995	65.00	+3.17%	650	10		0.00%	0	0
14.3.1995	118.00	-430.00%	1 180	10
25.1.1994	445.00	+987.00%	4 450	10
27.11.1995	29.25	-10.00%	263	9		0.00%	0	0
26.10.1995	43.87	-9.99%	351	8		0.00%	0	0
4.10.1995	54.15	-5.00%	433	8		0.00%	0	0
9.5.1995	60.00	-283.00%	480	8		0.00%	0	0
4.5.1995	65.00	-404.00%	520	8		0.00%	0	0
13.6.1994	102.00	-818.00%	816	8
24.3.1995	79.00	-417.00%	553	7
30.11.1995	32.17	+9.98%	193	6		0.00%	0	0
8.2.1994	441.00	+997.00%	2 205	5
11.12.1995	35.00	+8.79%	70	2		+1.00%	0	0
21.6.1994	120.00	+695.00%	240	2
2.12.1993	500.00	-5 000.00%	1 000	2
15.6.1993	20 000.00	0.00%	20 000	1
22.9.1995	66.41	-4.99%	0	0		0.00%	0	0
25.9.1995	63.09	-4.99%	0	0		0.00%	0	0
26.9.1995	59.94	-4.99%	0	0		0.00%	0	0
27.9.1995	59.94	0.00%	0	0		0.00%	0	0
28.9.1995	56.95	-4.98%	0	0		0.00%	0	0
2.10.1995	57.00	0.00%	0	0		0.00%	0	0
3.10.1995	57.00	0.00%	0	0		0.00%	0	0
28.11.1995	29.25	0.00%	0	0		0.00%	0	0
29.11.1995	29.25	0.00%	0	0		0.00%	0	0
27.10.1995	43.87	0.00%	0	0		0.00%	0	0
30.10.1995	43.87	0.00%	0	0		0.00%	0	0
31.10.1995	43.87	0.00%	0	0		0.00%	0	0
1.11.1995	43.87	0.00%	0	0		0.00%	0	0
2.11.1995	43.87	0.00%	0	0		0.00%	0	0
3.11.1995	43.87	0.00%	0	0		0.00%	0	0
6.11.1995	43.87	0.00%	0	0		0.00%	0	0
7.11.1995	43.87	0.00%	0	0		0.00%	0	0
8.11.1995	43.87	0.00%	0	0		0.00%	0	0
9.11.1995	43.87	0.00%	0	0		0.00%	0	0
10.11.1995	43.87	0.00%	0	0		0.00%	0	0
5.10.1995	54.15	0.00%	0	0		0.00%	0	0
6.10.1995	54.15	0.00%	0	0		0.00%	0	0
9.10.1995	54.15	0.00%	0	0		-1.00%	0	0
10.10.1995	54.15	0.00%	0	0		0.00%	0	0
11.10.1995	54.15	0.00%	0	0		0.00%	0	0
12.10.1995	54.15	0.00%	0	0		0.00%	0	0
13.10.1995	54.15	0.00%	0	0		0.00%	0	0
16.10.1995	54.15	0.00%	0	0		0.00%	0	0
17.10.1995	54.15	0.00%	0	0		0.00%	0	0
18.10.1995	54.15	0.00%	0	0		0.00%	0	0
19.10.1995	54.15	0.00%	0	0		0.00%	0	0
20.10.1995	54.15	0.00%	0	0		0.00%	0	0
23.10.1995	48.74	-9.99%	0	0
24.10.1995	48.74	0.00%	0	0
25.10.1995	48.74	0.00%	0	0		0.00%	0	0
14.11.1995	39.49	0.00%	0	0		0.00%	0	0
15.11.1995	39.49	0.00%	0	0		0.00%	0	0
16.11.1995	35.55	-9.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›