TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.12.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||
| 11.12.1995 | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||
| 21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||
| 8.2.1994 | 441.00 | +997.00% | 2 205 | 5 | ||||||||
| 30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 79.00 | -417.00% | 553 | 7 | ||||||||
| 9.5.1995 | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||
| 26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 445.00 | +987.00% | 4 450 | 10 | ||||||||
| 14.3.1995 | 118.00 | -430.00% | 1 180 | 10 | ||||||||
| 28.6.1995 | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 128.00 | -205.00% | 2 048 | 16 | ||||||||
| 12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||
