TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||||
25.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 139.40 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
17.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
28.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
12.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
1.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||||
9.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
5.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
26.4.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||||
2.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
10.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||||
27.9.1994 | 132.43 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 61.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.05 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1995 | 112.10 | -500.00% | 0 | 0 | ||||||||||
23.3.1995 | 82.44 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 86.77 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 91.33 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 96.13 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 101.18 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 106.50 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 123.31 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 129.79 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 136.62 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 67.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 97.37 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 102.49 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 107.88 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 113.55 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 119.52 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 125.81 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 118.00 | -430.00% | 1 180 | 10 | ||||||||||
24.3.1995 | 79.00 | -417.00% | 553 | 7 | ||||||||||
4.5.1995 | 65.00 | -404.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 60.00 | -283.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 128.00 | -205.00% | 2 048 | 16 | ||||||||||
27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 48.74 | -9.99% | 0 | 0 | ||||||||||
26.10.1995 | 43.87 | -9.99% | 351 | 8 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 39.49 | -9.98% | 474 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 35.55 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 32.50 | -8.57% | 325 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 54.15 | -5.00% | 433 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 81.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 59.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 63.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 90.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.06 | -4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
1.8.1995 | 105.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.86 | -4.99% | 1 109 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 69.90 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 56.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 69.90 | 0.00% | 0 | 0 | ||||||||||
3.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 48.74 | 0.00% | 0 | 0 | ||||||||||
12.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 35.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 32.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 560 | 8 | ||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 140 | 2 | ||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
8.12.1995 | 32.17 | 0.00% | 0 | 0 | 69.50 | +5.00% | 417 | 6 | ||||||
7.12.1995 | 32.17 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
6.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 32.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 54.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 79.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 310 | 30 | ||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 95.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.9.1995 | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
28.7.1995 | 116.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 143.81 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 136.97 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 130.45 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 124.24 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 118.33 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 112.70 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||||
21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||||
11.4.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
12.4.1994 | 479.00 | +986.00% | 0 | 0 | ||||||||||
|