TELTRAS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 154.88 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 441.00 | +997.00% | 2 205 | 5 | ||||||||||
25.1.1994 | 445.00 | +987.00% | 4 450 | 10 | ||||||||||
12.4.1994 | 479.00 | +986.00% | 0 | 0 | ||||||||||
11.4.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||||
21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||||
12.12.1994 | 143.81 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 136.97 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 130.45 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 124.24 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 118.33 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 112.70 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||||
30.11.1995 | 32.17 | +9.98% | 193 | 6 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 116.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 105.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 79.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 75.24 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.7.1995 | 71.66 | +4.99% | 2 580 | 36 | 63.00 | 0.00% | 1 512 | 24 | ||||||
28.6.1995 | 65.00 | +3.17% | 650 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 57.00 | +0.08% | 570 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 54.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 32.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|