TENEZ CHOTĚBOŘ, TENEZ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 1 140.00 | +3.63% | 114 000 | 100 | 1 000.00 | +5.00% | 3 000 | 3 | ||||
| 4.9.1995 | 1 155.00 | 0.00% | 0 | 0 | 987.50 | +10.00% | 2 963 | 3 | ||||
| 22.9.1995 | 978.00 | 0.00% | 0 | 0 | 957.50 | -1.00% | 5 745 | 6 | ||||
| 14.9.1995 | 932.00 | -4.99% | 27 960 | 30 | 917.00 | -5.00% | 5 502 | 6 | ||||
| 30.6.1995 | 1 030.00 | +4.78% | 83 430 | 81 | 900.00 | +7.00% | 13 500 | 15 | ||||
| 21.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 18 630 | 21 | ||||
| 14.6.1995 | 853.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 5 400 | 6 | ||||
| 27.9.1995 | 978.00 | 0.00% | 0 | 0 | 869.00 | -10.00% | 2 607 | 3 | ||||
| 24.4.1995 | 993.00 | 0.00% | 41 706 | 42 | 848.50 | +8.00% | 2 546 | 3 | ||||
| 19.7.1995 | 932.00 | -4.31% | 5 592 | 6 | 813.00 | +4.00% | 24 390 | 30 | ||||
| 20.7.1995 | 932.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 400 | 3 | ||||
| 26.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 785.50 | -8.00% | 16 496 | 21 | ||||
| 12.10.1995 | 978.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 11 745 | 15 | ||||
