TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
| 25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 17.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.5.1995 | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 18.4.1995 | 380.00 | -500.00% | 7 600 | 20 | -11.00% | 0 | 0 | |||||||
| 11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| 24.3.1995 | 608.00 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 325.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 497.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 306.00 | -4.00% | 1 224 | 4 | ||||||
| 14.3.1995 | 653.00 | -494.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 578.00 | -493.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
| 29.3.1995 | 523.00 | -490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 428.00 | -488.00% | 16 264 | 38 | 600.00 | 0.00% | 5 920 | 10 | ||||||
| 3.4.1995 | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 28.3.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 360.00 | -476.00% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 380.00 | -476.00% | 20 900 | 55 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 410.00 | -420.00% | 3 280 | 8 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 400.00 | -243.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 641.00 | -183.00% | 10 256 | 16 | ||||||||||
| 24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 20.4.1995 | 360.00 | -27.00% | 2 160 | 6 | 375.50 | +7.00% | 3 004 | 8 | ||||||
| 19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
| 7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
| 23.10.1995 | 340.00 | -5.55% | 3 060 | 9 | ||||||||||
| 23.11.1995 | 327.00 | -5.49% | 13 080 | 40 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
| 15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 409.00 | -4.88% | 9 816 | 24 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
| 2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
| 12.7.1995 | 300.00 | -4.76% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
| 6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
| 20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
| 28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
| 12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
| 18.9.1995 | 485.00 | -3.96% | 2 910 | 6 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
| 13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
| 22.8.1995 | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||||
| 29.9.1995 | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 346.00 | -1.42% | 6 574 | 19 | 345.00 | -3.00% | 3 450 | 10 | ||||||
| 30.8.1995 | 399.00 | -0.74% | 16 359 | 41 | +28.00% | 0 | 0 | |||||||
| 22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||||
| 21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
| ||||||||||||||
