TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 8 330 | 24 | ||||||
| 13.12.1995 | 350.00 | 0.00% | 0 | 0 | 313.60 | -10.00% | 11 290 | 36 | ||||||
| 14.12.1995 | 360.00 | +2.85% | 102 960 | 286 | +11.00% | 0 | 0 | |||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 7 694 | 22 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
| 19.12.1995 | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| 20.12.1995 | 321.00 | -2.00% | 1 852 | 6 | ||||||||||
| 21.12.1995 | 321.00 | +3.00% | 5 092 | 16 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
