TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||
| 12.6.1995 | 69.35 | -5.00% | 277 | 4 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 71.40 | +5.00% | 286 | 4 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||
| 20.9.1995 | 95.77 | +4.99% | 479 | 5 | ||||||||
| 22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||
| 28.7.1995 | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||
| 6.11.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||
| 24.3.1995 | 275.00 | +496.00% | 1 650 | 6 | ||||||||
| 25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||
| 17.7.1995 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||
| 16.11.1995 | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||
| 11.12.1995 | 77.00 | +10.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||
| 11.5.1995 | 81.07 | -499.00% | 892 | 11 | -10.00% | 0 | 0 | |||||
| 27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||
| 6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 85.33 | +499.00% | 1 280 | 15 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 90.99 | -4.99% | 1 365 | 15 | ||||||||
| 8.9.1995 | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||
| 23.10.1995 | 114.00 | +3.63% | 2 052 | 18 | ||||||||
| 13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||
| 21.7.1995 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 110.00 | 0.00% | 2 200 | 20 | -6.00% | 0 | 0 | |||||
| 22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||
| 21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||
| 12.7.1995 | 77.00 | +1.22% | 1 540 | 20 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 90.04 | +499.00% | 1 891 | 21 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||
| 5.9.1995 | 79.40 | +4.99% | 1 906 | 24 | +7.00% | 0 | 0 | |||||
| 31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||
| 14.7.1995 | 77.00 | 0.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||
| 5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||
| 1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||
| 26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||
| 26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||
| 28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||
| 2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||
| 27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||
| 13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||
| 19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||
