TEPLOTECHNA PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 75.81 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||
| 12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||
| 18.12.1995 | 75.00 | 0.00% | 225 | 3 | ||||||||
| 12.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||
| 5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||
| 4.10.1995 | 134.37 | +4.99% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||
| 3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||
| 16.10.1995 | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||
| 15.12.1995 | 84.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||
| 11.9.1995 | 91.90 | +4.99% | 0 | 0 | 74.00 | -6.00% | 296 | 4 | ||||
| 25.9.1995 | 95.53 | +4.98% | 0 | 0 | 90.00 | -2.00% | 360 | 4 | ||||
| 30.8.1995 | 75.81 | 0.00% | 0 | 0 | 79.00 | -6.00% | 316 | 4 | ||||
| 13.7.1995 | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||
| 27.7.1995 | 84.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||
| 26.7.1995 | 84.00 | +5.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||
| 14.6.1995 | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||
| 11.7.1995 | 76.07 | 0.00% | 0 | 0 | 0.00% | 432 | 6 | |||||
| 28.7.1995 | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 438 | 6 | ||||
| 31.8.1995 | 72.02 | -4.99% | 2 017 | 28 | 72.00 | -9.00% | 432 | 6 | ||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 420 | 6 | ||||
| 25.8.1995 | 75.81 | 0.00% | 0 | 0 | 72.00 | -8.00% | 576 | 8 | ||||
| 17.8.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 666 | 8 | ||||
| 1.9.1995 | 72.02 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||
| 3.7.1995 | 76.07 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||
| 16.11.1995 | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||
| 21.12.1995 | 90.00 | +10.00% | 1 080 | 12 | ||||||||
| 20.12.1995 | 82.00 | 0.00% | 984 | 12 | ||||||||
| 28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||
| 22.6.1995 | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||
| 27.9.1995 | 105.31 | +4.99% | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||
| 26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -1.00% | 1 080 | 15 | ||||
| 22.9.1995 | 90.99 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 373 | 15 | ||||
| 27.6.1995 | 80.27 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 124 | 16 | ||||
| 30.6.1995 | 76.07 | -4.99% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 2 105 | 19 | ||||
| 20.6.1995 | 76.45 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 626 | 23 | ||||
| 4.12.1995 | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||
| 28.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 964 | 33 | ||||
| 6.10.1995 | 134.03 | -4.99% | 0 | 0 | 113.00 | +10.00% | 5 650 | 50 | ||||
| 2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||
