TEPLOTECHNA PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 122.78 | -499.00% | 12 155 | 99 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 104.00 | -4.75% | 10 088 | 97 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 141.08 | +4.99% | 9 735 | 69 | 103.00 | 0.00% | 309 | 3 | ||||||
| 2.11.1995 | 110.00 | 0.00% | 8 470 | 77 | 99.00 | -8.00% | 5 679 | 62 | ||||||
| 28.9.1995 | 110.57 | +4.99% | 7 740 | 70 | 79.00 | -8.00% | 948 | 12 | ||||||
| 27.11.1995 | 80.00 | +9.73% | 7 200 | 90 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 100.30 | +4.99% | 6 319 | 63 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 26.10.1995 | 110.00 | -3.50% | 5 610 | 51 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 96.49 | +4.99% | 4 439 | 46 | 80.50 | +9.00% | 242 | 3 | ||||||
| 19.10.1995 | 110.00 | -3.84% | 3 960 | 36 | 172.50 | -6.00% | 1 725 | 10 | ||||||
| 18.9.1995 | 96.01 | +4.99% | 3 840 | 40 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 262.00 | -472.00% | 3 668 | 14 | ||||||||||
| 12.5.1995 | 77.20 | -477.00% | 3 320 | 43 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 80.00 | -4.52% | 3 200 | 40 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 81.27 | -499.00% | 2 763 | 34 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 84.70 | +10.00% | 2 541 | 30 | +7.00% | 0 | 0 | |||||||
| 17.3.1995 | 250.00 | -1 749.00% | 2 500 | 10 | ||||||||||
| 21.4.1995 | 116.65 | -499.00% | 2 333 | 20 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 77.00 | 0.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.00 | -10.00% | 2 277 | 23 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
