TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 165.00 | +1 000.00% | 165 | 1 | ||||||||||
3.2.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 150.00 | +2 000.00% | 300 | 2 | ||||||||||
10.2.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
8.2.1994 | 150.00 | -817.00% | 4 650 | 31 | ||||||||||
22.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 122.00 | +41.00% | 12 200 | 100 | ||||||||||
1.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 88.94 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 80.05 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 72.05 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 70.62 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 64.85 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 64.20 | +998.00% | 1 990 | 31 | ||||||||||
28.7.1994 | 63.56 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 58.37 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 57.21 | -999.00% | 0 | 0 | ||||||||||
28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
27.11.1995 | 53.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1994 | 53.66 | +498.00% | 0 | 0 | ||||||||||
30.8.1994 | 51.49 | -999.00% | 0 | 0 | ||||||||||
24.11.1995 | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 51.11 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 50.98 | -499.00% | 765 | 15 | ||||||||||
23.11.1995 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 48.68 | +498.00% | 0 | 0 | ||||||||||
30.11.1995 | 48.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 48.44 | -498.00% | 0 | 0 | ||||||||||
22.11.1995 | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 46.37 | +498.00% | 0 | 0 | ||||||||||
1.9.1994 | 46.35 | -998.00% | 0 | 0 | ||||||||||
1.12.1995 | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 46.02 | -499.00% | 0 | 0 | ||||||||||
21.11.1995 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
3.10.1994 | 44.17 | +499.00% | 0 | 0 | ||||||||||
4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
20.10.1994 | 43.72 | -499.00% | 0 | 0 | ||||||||||
20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
30.9.1994 | 42.07 | +499.00% | 0 | 0 | ||||||||||
11.7.1995 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 41.72 | -998.00% | 0 | 0 | ||||||||||
5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
21.10.1994 | 41.54 | -498.00% | 0 | 0 | ||||||||||
17.11.1995 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.07 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1994 | 40.07 | +497.00% | 2 484 | 62 | ||||||||||
23.1.1995 | 39.97 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 39.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
27.10.1994 | 39.47 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 39.28 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
16.11.1995 | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1994 | 38.17 | +497.00% | 0 | 0 | ||||||||||
20.1.1995 | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
9.2.1995 | 37.98 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 37.55 | -999.00% | 0 | 0 | ||||||||||
1.11.1994 | 37.50 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 37.41 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 37.32 | -498.00% | 0 | 0 | ||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
22.9.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
27.9.1994 | 36.36 | -499.00% | 5 454 | 150 | ||||||||||
26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1995 | 36.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 36.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 35.63 | -498.00% | 0 | 0 | ||||||||||
11.11.1994 | 35.46 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 35.00 | +233.00% | 630 | 18 | ||||||||||
21.9.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
23.6.1995 | 34.63 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.1.1995 | 34.54 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 34.20 | +497.00% | 0 | 0 | ||||||||||
17.7.1995 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 33.80 | -998.00% | 0 | 0 | ||||||||||
15.11.1994 | 33.69 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 33.61 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 33.25 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
7.11.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
13.1.1995 | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
18.7.1995 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
28.8.1995 | 32.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
21.11.1994 | 32.01 | -498.00% | 0 | 0 | ||||||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
23.11.1994 | 31.93 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 31.59 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
6.11.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
12.1.1995 | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 30.42 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1994 | 30.34 | -497.00% | 0 | 0 | ||||||||||
27.3.1995 | 30.02 | -496.00% | 0 | 0 | ||||||||||
25.11.1994 | 30.00 | -112.00% | 1 530 | 51 | ||||||||||
15.9.1994 | 30.00 | +956.00% | 6 120 | 204 | ||||||||||
9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
11.1.1995 | 29.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 29.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 29.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 29.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 29.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.9.1995 | 29.16 | 0.00% | 0 | 0 | 35.00 | +9.00% | 5 425 | 155 | ||||||
22.9.1995 | 29.16 | 0.00% | 0 | 0 | 32.00 | -9.00% | 640 | 20 | ||||||
21.9.1995 | 29.16 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 29.16 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 29.16 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 29.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 29.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
13.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 28.58 | +4.99% | 0 | 0 | 79.00 | +10.00% | 790 | 10 | ||||||
28.3.1995 | 28.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 28.50 | -500.00% | 1 425 | 50 | ||||||||||
9.12.1994 | 28.43 | +498.00% | 0 | 0 | ||||||||||
21.8.1995 | 28.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 28.11 | +4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.7.1995 | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 27.71 | -4.97% | 1 690 | 61 | -5.00% | 0 | 0 | |||||||
13.9.1994 | 27.38 | -999.00% | 0 | 0 | ||||||||||
7.6.1995 | 27.22 | +4.97% | 0 | 0 | 72.00 | +10.00% | 720 | 10 | ||||||
29.3.1995 | 27.10 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 27.08 | -498.00% | 4 522 | 167 | ||||||||||
17.8.1995 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|