TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 29.00 | +4.65% | 29 | 1 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 165.00 | +1 000.00% | 165 | 1 | ||||||||
| 2.11.1993 | 150.00 | +2 000.00% | 300 | 2 | ||||||||
| 3.8.1995 | 21.00 | -2.73% | 420 | 20 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 21.59 | -4.97% | 432 | 20 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 22.72 | -4.97% | 454 | 20 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||
| 24.7.1995 | 26.48 | -4.98% | 583 | 22 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||
| 6.3.1995 | 35.00 | +233.00% | 630 | 18 | ||||||||
| 9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||
| 30.5.1995 | 24.70 | -500.00% | 741 | 30 | 63.00 | 0.00% | 630 | 10 | ||||
| 28.7.1995 | 25.16 | -4.98% | 755 | 30 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 50.98 | -499.00% | 765 | 15 | ||||||||
| 15.5.1995 | 26.00 | +252.00% | 806 | 31 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 20.99 | -497.00% | 1 301 | 62 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 28.50 | -500.00% | 1 425 | 50 | ||||||||
| 25.11.1994 | 30.00 | -112.00% | 1 530 | 51 | ||||||||
| 23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||
| 11.10.1995 | 27.71 | -4.97% | 1 690 | 61 | -5.00% | 0 | 0 | |||||
| 30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 64.20 | +998.00% | 1 990 | 31 | ||||||||
| 29.9.1994 | 40.07 | +497.00% | 2 484 | 62 | ||||||||
| 21.4.1995 | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||
| 4.8.1995 | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||
| 14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||
| 8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||
| 25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||
| 4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||
| 8.12.1994 | 27.08 | -498.00% | 4 522 | 167 | ||||||||
| 10.2.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||
| 8.2.1994 | 150.00 | -817.00% | 4 650 | 31 | ||||||||
| 4.4.1995 | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 36.36 | -499.00% | 5 454 | 150 | ||||||||
| 15.9.1994 | 30.00 | +956.00% | 6 120 | 204 | ||||||||
| 21.7.1995 | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||
| 8.3.1994 | 122.00 | +41.00% | 12 200 | 100 | ||||||||
| 16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||
| 29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||
