TESLA PHA HLOUBET., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	280.00	+1 666.00%	12 320	44
8.8.1994	220.00	+1 000.00%	0	0
1.8.1994	220.00	+1 000.00%	22 000	100
16.5.1994	242.00	+1 000.00%	2 904	12
15.2.1994	330.00	+1 000.00%	29 700	90
8.2.1994	308.00	+1 000.00%	14 168	46
18.1.1994	275.00	+1 000.00%	174 075	633
29.3.1994	298.00	+996.00%	0	0
25.1.1994	332.00	+993.00%	0	0
20.1.1994	302.00	+981.00%	0	0
1.9.1994	227.00	+966.00%	24 289	107
23.8.1994	227.00	+966.00%	41 087	181
7.4.1994	330.00	+927.00%	4 950	15
12.7.1994	230.00	+648.00%	3 450	15
17.2.1994	350.00	+606.00%	31 500	90
10.3.1994	266.00	+555.00%	1 862	7
17.3.1995	199.50	+500.00%	0	0
2.2.1995	191.10	+500.00%	0	0	211.00	-6.00%	16 815	80
3.2.1995	200.00	+465.00%	6 000	30		+4.00%	0	0
6.10.1994	225.00	+465.00%	0	0
9.8.1994	230.00	+454.00%	22 540	98
31.3.1994	311.00	+436.00%	13 373	43
22.3.1994	271.00	+423.00%	7 317	27
17.3.1994	260.00	+400.00%	1 820	7
1.3.1994	300.00	+344.00%	36 000	120
25.11.1993	310.00	+333.00%	9 300	30
13.2.1995	190.00	+303.00%	8 550	45	205.00	-6.00%	14 350	70
2.5.1994	251.00	+244.00%	25 100	100
7.10.1994	230.00	+222.00%	6 670	29
21.4.1994	255.00	+200.00%	20 145	79
23.6.1994	220.00	+185.00%	3 300	15
12.5.1994	220.00	+185.00%	16 500	75
3.2.1994	280.00	+181.00%	4 200	15
5.9.1994	230.00	+132.00%	31 510	137
25.8.1994	230.00	+132.00%	64 860	282
18.4.1994	271.00	+111.00%	271	1
4.10.1994	217.00	+46.00%	3 038	14
11.10.1994	231.00	+43.00%	3 465	15
22.9.1994	231.00	+43.00%	6 930	30
20.3.1995	200.00	+25.00%	7 400	37
26.10.1995	104.50	+10.00%	0	0	103.00	+5.00%	2 472	24
30.10.1995	114.95	+10.00%	805	7	98.00	-5.00%	2 940	30
16.11.1995	137.50	+10.00%	1 925	14	92.50	-1.00%	6 475	70
16.10.1995	113.63	+10.00%	0	0		+6.00%	0	0
10.10.1995	89.25	+5.00%	0	0		0.00%	0	0
21.9.1995	93.45	+5.00%	0	0
16.8.1995	131.25	+5.00%	14 438	110		0.00%	0	0
2.8.1995	110.25	+5.00%	0	0		0.00%	0	0
11.7.1995	109.20	+5.00%	0	0		0.00%	0	0
11.10.1995	93.71	+4.99%	1 406	15		0.00%	0	0
12.10.1995	98.39	+4.99%	0	0		0.00%	0	0
13.10.1995	103.30	+4.99%	2 169	21	112.00	+5.00%	1 568	14
8.8.1995	133.99	+4.99%	1 876	14		+5.00%	0	0
7.8.1995	127.61	+4.99%	2 552	20		0.00%	0	0
4.8.1995	121.54	+4.99%	1 823	15	114.00	-10.00%	1 710	15
3.8.1995	115.76	+4.99%	0	0		-10.00%	0	0
29.6.1995	100.20	+4.99%	9 619	96		0.00%	0	0
28.6.1995	95.43	+4.99%	8 016	84		-1.00%	0	0
6.11.1995	120.00	+4.34%	22 200	185	92.50	-8.00%	1 388	15
9.11.1995	125.00	+4.16%	10 250	82		+8.00%	0	0
‹‹ First 20    Next 60 ›