TESLA KARLÍN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
| 11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
| 25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| 21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
| 30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| 2.10.1995 | 81.00 | +0.83% | 16 200 | 200 | 70.00 | 0.00% | 15 151 | 216 | ||||||
| 21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
| 7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
| 9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
| 29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
| 10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
| 4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| 14.9.1995 | 89.00 | +1.83% | 18 512 | 208 | 92.00 | 0.00% | 13 064 | 142 | ||||||
| 4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
| 27.10.1995 | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
| 22.6.1995 | 70.00 | -4.76% | 15 120 | 216 | 68.00 | -3.00% | 8 781 | 126 | ||||||
| 5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
| 20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| 22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
| 11.5.1995 | 143.30 | +499.00% | 143 300 | 1 000 | 121.00 | 0.00% | 13 579 | 115 | ||||||
| 8.11.1995 | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
| 5.9.1995 | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
| 19.4.1995 | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
| 6.11.1995 | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
| 28.11.1995 | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
| 25.4.1995 | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
| 25.1.1995 | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
| 16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
| 3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| 5.10.1995 | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| 11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
| 4.5.1995 | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
| 16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
| 6.10.1995 | 70.00 | -2.99% | 2 660 | 38 | 74.00 | 0.00% | 5 400 | 74 | ||||||
| 14.12.1995 | 101.05 | +1.02% | 42 138 | 417 | 96.00 | -2.00% | 6 856 | 70 | ||||||
| 7.7.1995 | 71.00 | -5.00% | 4 970 | 70 | ||||||||||
| 20.12.1995 | 90.00 | -7.00% | 5 805 | 65 | ||||||||||
| 22.5.1995 | 132.05 | -499.00% | 0 | 0 | 117.50 | -2.00% | 7 168 | 61 | ||||||
| 28.9.1995 | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
| 28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
| 26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
| 26.9.1995 | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
| 6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 151 500 | 1 515 | 100.00 | -5.00% | 5 700 | 57 | ||||||
| 4.12.1995 | 111.00 | +2.77% | 88 800 | 800 | 85.00 | -1.00% | 4 845 | 57 | ||||||
| 23.5.1995 | 125.45 | -499.00% | 0 | 0 | 115.00 | -1.00% | 6 612 | 57 | ||||||
| 30.3.1995 | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
| 29.3.1995 | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
| 17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
| 24.11.1995 | 97.40 | +2.31% | 23 084 | 237 | 82.00 | -2.00% | 4 428 | 54 | ||||||
| 18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 3 419 | 53 | ||||||
| 1.9.1995 | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
| 1.8.1995 | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
| 27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
| 27.11.1995 | 98.96 | +1.60% | 83 918 | 848 | 83.00 | +1.00% | 3 631 | 44 | ||||||
| 30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
| 24.5.1995 | 119.18 | -499.00% | 0 | 0 | 115.00 | -3.00% | 4 858 | 43 | ||||||
| ||||||||||||||
