TESLA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
31.7.1995 | 60.00 | -1.47% | 2 940 | 49 | +25.00% | 0 | 0 | |||||||
2.8.1995 | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
10.5.1995 | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
26.10.1995 | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
25.9.1995 | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
29.11.1995 | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
28.3.1995 | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
31.8.1995 | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
23.1.1995 | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 64.00 | 0.00% | 15 168 | 237 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 82.00 | 0.00% | 8 200 | 100 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
25.8.1995 | 79.10 | +4.99% | 14 554 | 184 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 123.80 | +499.00% | 123 800 | 1 000 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 106.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
13.4.1995 | 82.95 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
11.12.1995 | 100.00 | -0.04% | 150 000 | 1 500 | 105.00 | +8.00% | 630 | 6 | ||||||
6.9.1995 | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
1.9.1995 | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
3.4.1995 | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
6.2.1995 | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
26.1.1995 | 74.00 | -389.00% | 19 758 | 267 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 87.01 | +1.17% | 18 185 | 209 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 65.00 | 0.00% | 3 705 | 57 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 67.00 | -1.47% | 2 546 | 38 | 58.00 | +5.00% | 2 204 | 38 | ||||||
26.6.1995 | 70.00 | 0.00% | 4 340 | 62 | 73.50 | +5.00% | 1 397 | 19 | ||||||
26.5.1995 | 107.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 78.81 | -499.00% | 24 116 | 306 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 69.10 | -499.00% | 32 961 | 477 | 79.00 | +5.00% | 3 160 | 40 | ||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.1.1995 | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
8.11.1995 | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
10.10.1995 | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
13.9.1995 | 87.40 | -5.00% | 7 953 | 91 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 71.39 | -4.99% | 8 567 | 120 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
14.2.1995 | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
20.1.1995 | 0 | 0 | 71.00 | +4.00% | 2 414 | 34 | ||||||||
4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
18.12.1995 | 95.50 | +3.00% | 573 | 6 | ||||||||||
6.11.1995 | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
18.8.1995 | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
|