TESLA KARLÍN A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 94.00 | -2.69% | 75 200 | 800 | 95.00 | +8.00% | 43 395 | 445 | ||||||
| 11.7.1995 | 58.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 20 512 | 287 | ||||||
| 7.9.1995 | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
| 30.8.1995 | 91.56 | +5.00% | 13 551 | 148 | 72.00 | -6.00% | 17 594 | 247 | ||||||
| 25.10.1995 | 73.54 | +4.99% | 12 722 | 173 | 64.00 | -7.00% | 16 884 | 257 | ||||||
| 9.11.1995 | 86.00 | 0.00% | 15 136 | 176 | 84.00 | -4.00% | 15 944 | 201 | ||||||
| 2.10.1995 | 81.00 | +0.83% | 16 200 | 200 | 70.00 | 0.00% | 15 151 | 216 | ||||||
| 21.6.1995 | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
| 21.8.1995 | 65.10 | +3.33% | 4 948 | 76 | 63.00 | -6.00% | 14 779 | 249 | ||||||
| 11.5.1995 | 143.30 | +499.00% | 143 300 | 1 000 | 121.00 | 0.00% | 13 579 | 115 | ||||||
| 14.9.1995 | 89.00 | +1.83% | 18 512 | 208 | 92.00 | 0.00% | 13 064 | 142 | ||||||
| 4.9.1995 | 92.00 | +3.37% | 14 260 | 155 | 92.00 | +7.00% | 13 032 | 144 | ||||||
| 16.5.1995 | 149.00 | 0.00% | 130 673 | 877 | 130.00 | +3.00% | 12 620 | 93 | ||||||
| 10.11.1995 | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| 29.8.1995 | 87.20 | +4.99% | 0 | 0 | 75.50 | -4.00% | 12 080 | 160 | ||||||
| 5.12.1995 | 116.55 | +5.00% | 139 860 | 1 200 | 91.50 | +8.00% | 11 438 | 125 | ||||||
| 3.11.1995 | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
| 10.4.1995 | 72.55 | +499.00% | 0 | 0 | 72.00 | -9.00% | 11 321 | 157 | ||||||
| 4.10.1995 | 75.95 | -4.99% | 37 975 | 500 | 71.00 | +3.00% | 10 443 | 132 | ||||||
| 27.10.1995 | 77.00 | 0.00% | 16 093 | 209 | 76.00 | +1.00% | 9 690 | 126 | ||||||
| 9.10.1995 | 70.00 | 0.00% | 10 500 | 150 | 74.00 | +1.00% | 9 546 | 129 | ||||||
| 8.11.1995 | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
| 20.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 9 075 | 121 | ||||||
| 5.9.1995 | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
| 22.9.1995 | 89.00 | 0.00% | 12 460 | 140 | 77.20 | -9.00% | 8 878 | 115 | ||||||
| 22.6.1995 | 70.00 | -4.76% | 15 120 | 216 | 68.00 | -3.00% | 8 781 | 126 | ||||||
| 6.11.1995 | 84.01 | +2.45% | 13 694 | 163 | 82.00 | +3.00% | 7 790 | 96 | ||||||
| 28.11.1995 | 100.03 | +1.08% | 43 113 | 431 | 79.00 | -4.00% | 7 584 | 96 | ||||||
| 11.9.1995 | 92.00 | 0.00% | 9 292 | 101 | 90.00 | +2.00% | 7 290 | 81 | ||||||
| 22.5.1995 | 132.05 | -499.00% | 0 | 0 | 117.50 | -2.00% | 7 168 | 61 | ||||||
| 4.5.1995 | 117.91 | +499.00% | 75 580 | 641 | 92.00 | +4.00% | 7 071 | 78 | ||||||
| 25.1.1995 | 0 | 0 | 73.50 | -8.00% | 6 983 | 95 | ||||||||
| 14.12.1995 | 101.05 | +1.02% | 42 138 | 417 | 96.00 | -2.00% | 6 856 | 70 | ||||||
| 25.4.1995 | 88.00 | +352.00% | 52 800 | 600 | 72.00 | +1.00% | 6 840 | 95 | ||||||
| 3.10.1995 | 79.94 | -1.30% | 7 994 | 100 | 77.00 | +10.00% | 6 699 | 87 | ||||||
| 19.4.1995 | 84.00 | +500.00% | 25 200 | 300 | 68.00 | -4.00% | 6 667 | 97 | ||||||
| 23.5.1995 | 125.45 | -499.00% | 0 | 0 | 115.00 | -1.00% | 6 612 | 57 | ||||||
| 5.10.1995 | 72.16 | -4.99% | 15 442 | 214 | 73.00 | -8.00% | 6 132 | 84 | ||||||
| 16.10.1995 | 67.20 | +5.00% | 10 080 | 150 | 73.50 | -4.00% | 6 001 | 77 | ||||||
| 20.12.1995 | 90.00 | -7.00% | 5 805 | 65 | ||||||||||
| 12.12.1995 | 100.00 | 0.00% | 151 500 | 1 515 | 100.00 | -5.00% | 5 700 | 57 | ||||||
| 6.12.1995 | 110.73 | -4.99% | 123 464 | 1 115 | 100.00 | +9.00% | 5 700 | 57 | ||||||
| 6.10.1995 | 70.00 | -2.99% | 2 660 | 38 | 74.00 | 0.00% | 5 400 | 74 | ||||||
| 26.9.1995 | 89.00 | 0.00% | 8 544 | 96 | 85.00 | -1.00% | 5 070 | 57 | ||||||
| 7.7.1995 | 71.00 | -5.00% | 4 970 | 70 | ||||||||||
| 24.5.1995 | 119.18 | -499.00% | 0 | 0 | 115.00 | -3.00% | 4 858 | 43 | ||||||
| 4.12.1995 | 111.00 | +2.77% | 88 800 | 800 | 85.00 | -1.00% | 4 845 | 57 | ||||||
| 28.4.1995 | 101.87 | +499.00% | 101 870 | 1 000 | 82.00 | +4.00% | 4 692 | 60 | ||||||
| 28.9.1995 | 84.55 | -5.00% | 8 455 | 100 | 78.00 | -8.00% | 4 661 | 60 | ||||||
| 26.4.1995 | 92.40 | +500.00% | 0 | 0 | 78.50 | +4.00% | 4 503 | 60 | ||||||
| 24.11.1995 | 97.40 | +2.31% | 23 084 | 237 | 82.00 | -2.00% | 4 428 | 54 | ||||||
| 29.3.1995 | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
| 1.9.1995 | 89.00 | +2.31% | 24 208 | 272 | 85.00 | +8.00% | 4 382 | 52 | ||||||
| 17.1.1995 | 0 | 0 | 72.00 | -23.00% | 4 104 | 57 | ||||||||
| 30.3.1995 | 0 | 0 | 70.00 | -9.00% | 3 990 | 57 | ||||||||
| 30.11.1995 | 105.23 | +2.16% | 14 311 | 136 | 90.00 | -1.00% | 3 870 | 43 | ||||||
| 27.11.1995 | 98.96 | +1.60% | 83 918 | 848 | 83.00 | +1.00% | 3 631 | 44 | ||||||
| 18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.50 | -7.00% | 3 419 | 53 | ||||||
| 19.9.1995 | 89.00 | 0.00% | 11 748 | 132 | 85.00 | 0.00% | 3 230 | 38 | ||||||
| 7.4.1995 | 69.10 | -499.00% | 32 961 | 477 | 79.00 | +5.00% | 3 160 | 40 | ||||||
| 12.6.1995 | 61.22 | -4.99% | 62 138 | 1 015 | 75.00 | 0.00% | 3 000 | 40 | ||||||
| 3.4.1995 | 0 | 0 | 80.00 | +7.00% | 2 814 | 36 | ||||||||
| 12.7.1995 | 58.00 | 0.00% | 1 102 | 19 | 70.00 | -3.00% | 2 800 | 40 | ||||||
| 27.9.1995 | 89.00 | 0.00% | 6 675 | 75 | 84.00 | -6.00% | 2 772 | 33 | ||||||
| 15.9.1995 | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
| 2.6.1995 | 83.25 | -4.99% | 0 | 0 | 75.00 | -2.00% | 2 700 | 36 | ||||||
| 10.10.1995 | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
| 11.4.1995 | 76.17 | +498.00% | 16 986 | 223 | 70.00 | -3.00% | 2 660 | 38 | ||||||
| 1.8.1995 | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
| 7.12.1995 | 105.20 | -4.99% | 105 200 | 1 000 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| 12.9.1995 | 92.00 | 0.00% | 20 332 | 221 | 85.00 | -2.00% | 2 475 | 28 | ||||||
| 24.1.1995 | 77.00 | 0.00% | 73 150 | 950 | 74.50 | +2.00% | 2 475 | 31 | ||||||
| 8.12.1995 | 100.05 | -4.89% | 175 088 | 1 750 | 97.00 | +2.00% | 2 425 | 25 | ||||||
| 20.1.1995 | 0 | 0 | 71.00 | +4.00% | 2 414 | 34 | ||||||||
| 7.11.1995 | 85.00 | +1.17% | 16 065 | 189 | 81.00 | -2.00% | 2 381 | 30 | ||||||
| 24.8.1995 | 75.34 | +4.98% | 8 890 | 118 | 66.00 | +3.00% | 2 376 | 36 | ||||||
| 11.10.1995 | 64.00 | -3.75% | 9 024 | 141 | 75.50 | -2.00% | 2 341 | 31 | ||||||
| 18.5.1995 | 146.30 | -500.00% | 0 | 0 | 120.00 | -5.00% | 2 339 | 19 | ||||||
| 1.2.1995 | 77.00 | -375.00% | 5 467 | 71 | 73.00 | -6.00% | 2 263 | 31 | ||||||
| 27.7.1995 | 58.00 | -4.76% | 2 784 | 48 | 49.00 | -6.00% | 2 240 | 48 | ||||||
| 9.8.1995 | 67.00 | -1.47% | 2 546 | 38 | 58.00 | +5.00% | 2 204 | 38 | ||||||
| 15.11.1995 | 86.00 | 0.00% | 14 534 | 169 | 79.00 | -6.00% | 2 133 | 27 | ||||||
| 19.10.1995 | 65.00 | +1.56% | 2 470 | 38 | 64.00 | -1.00% | 2 112 | 33 | ||||||
| 21.4.1995 | 87.00 | -113.00% | 44 109 | 507 | 65.00 | -5.00% | 2 080 | 32 | ||||||
| 14.2.1995 | 63.36 | -499.00% | 0 | 0 | 71.90 | +4.00% | 2 013 | 28 | ||||||
| 12.10.1995 | 64.00 | 0.00% | 512 | 8 | 74.50 | -1.00% | 2 012 | 27 | ||||||
| 31.10.1995 | 80.00 | +1.26% | 6 560 | 82 | 80.00 | -1.00% | 1 916 | 23 | ||||||
| 16.8.1995 | 65.00 | 0.00% | 1 625 | 25 | 58.00 | 0.00% | 1 856 | 32 | ||||||
| 19.12.1995 | 96.00 | +1.00% | 1 824 | 19 | ||||||||||
| 15.12.1995 | 96.00 | -4.99% | 0 | 0 | 92.50 | -6.00% | 1 758 | 19 | ||||||
| 8.9.1995 | 92.00 | -1.07% | 8 188 | 89 | 88.00 | -7.00% | 1 672 | 19 | ||||||
| 1.12.1995 | 108.00 | +2.63% | 68 040 | 630 | 85.50 | -5.00% | 1 625 | 19 | ||||||
| 14.11.1995 | 86.00 | 0.00% | 20 554 | 239 | 84.00 | 0.00% | 1 596 | 19 | ||||||
| 15.2.1995 | 70.30 | -2.00% | 1 547 | 22 | ||||||||||
| 20.11.1995 | 89.00 | +0.67% | 32 040 | 360 | 81.00 | -2.00% | 1 539 | 19 | ||||||
| 12.1.1995 | 78.00 | -373.00% | 1 560 | 20 | 80.00 | -9.00% | 1 520 | 19 | ||||||
| 27.1.1995 | 76.00 | +270.00% | 2 888 | 38 | 76.50 | -3.00% | 1 454 | 19 | ||||||
| 1.11.1995 | 82.00 | +2.50% | 21 320 | 260 | 76.00 | -9.00% | 1 444 | 19 | ||||||
| 19.6.1995 | 73.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| 27.4.1995 | 97.02 | +500.00% | 97 020 | 1 000 | 75.00 | 0.00% | 1 425 | 19 | ||||||
| 28.8.1995 | 83.05 | +4.99% | 9 800 | 118 | 79.00 | +10.00% | 1 422 | 18 | ||||||
| 26.6.1995 | 70.00 | 0.00% | 4 340 | 62 | 73.50 | +5.00% | 1 397 | 19 | ||||||
| 15.6.1995 | 70.00 | +3.71% | 14 140 | 202 | 72.50 | -6.00% | 1 378 | 19 | ||||||
| 20.4.1995 | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
| 8.6.1995 | 67.83 | -4.98% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
| 10.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 332 | 24 | ||||||
| 10.7.1995 | 58.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 330 | 19 | ||||||
| 17.11.1995 | 88.40 | +1.59% | 19 271 | 218 | 83.00 | 0.00% | 1 328 | 16 | ||||||
| 30.6.1995 | 63.18 | -4.99% | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||
| 19.1.1995 | 0 | 0 | 68.50 | -5.00% | 1 302 | 19 | ||||||||
| 24.4.1995 | 85.00 | -229.00% | 32 045 | 377 | 71.00 | +9.00% | 1 277 | 18 | ||||||
| 18.8.1995 | 63.00 | -3.07% | 1 764 | 28 | 63.00 | +3.00% | 1 197 | 19 | ||||||
| 20.10.1995 | 65.00 | 0.00% | 4 940 | 76 | 62.00 | -3.00% | 1 178 | 19 | ||||||
| 4.8.1995 | 65.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 1 142 | 19 | ||||||
| 7.8.1995 | 68.00 | +4.61% | 3 876 | 57 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 3.2.1995 | 0 | 0 | 73.00 | -6.00% | 1 095 | 15 | ||||||||
| 26.7.1995 | 60.90 | +5.00% | 1 218 | 20 | 49.50 | -8.00% | 1 089 | 22 | ||||||
| 30.1.1995 | 79.80 | +500.00% | 5 985 | 75 | 80.00 | +5.00% | 1 040 | 13 | ||||||
| 19.5.1995 | 138.99 | -499.00% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| 25.5.1995 | 113.23 | -499.00% | 0 | 0 | 110.00 | -3.00% | 880 | 8 | ||||||
| 9.5.1995 | 129.99 | +500.00% | 129 990 | 1 000 | 101.00 | +2.00% | 808 | 8 | ||||||
| 13.12.1995 | 100.02 | +0.02% | 115 923 | 1 159 | 100.00 | 0.00% | 800 | 8 | ||||||
| 10.2.1995 | 66.69 | -500.00% | 1 534 | 23 | 69.00 | -4.00% | 690 | 10 | ||||||
| 29.6.1995 | 66.50 | -5.00% | 0 | 0 | 72.00 | -4.00% | 648 | 9 | ||||||
| 11.12.1995 | 100.00 | -0.04% | 150 000 | 1 500 | 105.00 | +8.00% | 630 | 6 | ||||||
| 9.6.1995 | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
| 18.12.1995 | 95.50 | +3.00% | 573 | 6 | ||||||||||
| 18.4.1995 | 80.00 | +150.00% | 26 080 | 326 | 70.50 | -5.00% | 423 | 6 | ||||||
| 17.2.1995 | 70.00 | +1.00% | 420 | 6 | ||||||||||
| 6.4.1995 | 0 | 0 | 75.50 | -3.00% | 302 | 4 | ||||||||
| 6.6.1995 | 75.14 | -4.99% | 0 | 0 | 74.50 | -4.00% | 149 | 2 | ||||||
| 8.2.1995 | 70.20 | -403.00% | 8 424 | 120 | 78.00 | -8.00% | 78 | 1 | ||||||
| 16.2.1995 | 69.50 | -1.00% | 70 | 1 | ||||||||||
| 28.3.1995 | 69.27 | +498.00% | 9 213 | 133 | +11.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 6.2.1995 | 73.15 | -500.00% | 2 048 | 28 | +7.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 31.1.1995 | 80.00 | +25.00% | 3 840 | 48 | -3.00% | 0 | 0 | |||||||
| 18.1.1995 | 76.00 | -500.00% | 4 332 | 57 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 80.00 | +256.00% | 2 400 | 30 | +30.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.1.1995 | 74.00 | -389.00% | 19 758 | 267 | +7.00% | 0 | 0 | |||||||
| 23.1.1995 | 77.00 | +131.00% | 3 388 | 44 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 78.81 | -499.00% | 24 116 | 306 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 82.95 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.4.1995 | 79.00 | +371.00% | 21 804 | 276 | -7.00% | 0 | 0 | |||||||
| 5.5.1995 | 123.80 | +499.00% | 123 800 | 1 000 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 112.30 | +499.00% | 111 851 | 996 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 106.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 154.00 | +335.00% | 80 388 | 522 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 149.00 | -66.00% | 153 619 | 1 031 | +2.00% | 0 | 0 | |||||||
| 12.5.1995 | 150.00 | +467.00% | 41 250 | 275 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 136.48 | +499.00% | 168 143 | 1 232 | +17.00% | 0 | 0 | |||||||
| 5.6.1995 | 79.09 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 87.63 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 31.5.1995 | 92.24 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 97.09 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 102.20 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 107.57 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 71.39 | -4.99% | 8 567 | 120 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 67.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 64.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 70.00 | 0.00% | 19 600 | 280 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 70.00 | 0.00% | 9 310 | 133 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 60.00 | -1.47% | 2 940 | 49 | +25.00% | 0 | 0 | |||||||
| 28.7.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 58.00 | -3.38% | 1 914 | 33 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 60.03 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 73.50 | +5.00% | 1 617 | 22 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 58.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1995 | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
| 21.7.1995 | 58.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 58.00 | -3.33% | 1 972 | 34 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 60.00 | 0.00% | 6 600 | 110 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 60.00 | 0.00% | 3 420 | 57 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 60.00 | +3.44% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 58.00 | 0.00% | 3 364 | 58 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.00 | +3.17% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 17.8.1995 | 65.00 | 0.00% | 3 705 | 57 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 68.00 | 0.00% | 4 964 | 73 | -8.00% | 0 | 0 | |||||||
| 25.8.1995 | 79.10 | +4.99% | 14 554 | 184 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 65.00 | 0.00% | 3 705 | 57 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 65.00 | -2.98% | 1 885 | 29 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 71.76 | +4.98% | 14 352 | 200 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 68.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 86.99 | -4.99% | 24 183 | 278 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 29.11.1995 | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
| 16.11.1995 | 87.01 | +1.17% | 18 185 | 209 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
