TESLA KARLÍN A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 86.00 | 0.00% | 31 476 | 366 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 95.20 | +2.36% | 37 604 | 395 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 93.00 | +2.19% | 19 158 | 206 | +2.00% | 0 | 0 | |||||||
| 21.11.1995 | 91.00 | +2.24% | 9 373 | 103 | +2.00% | 0 | 0 | |||||||
| 2.11.1995 | 82.00 | 0.00% | 8 200 | 100 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| 30.10.1995 | 79.00 | +2.59% | 4 977 | 63 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.00 | +4.70% | 15 015 | 195 | +16.00% | 0 | 0 | |||||||
| 13.10.1995 | 64.00 | 0.00% | 15 168 | 237 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 87.40 | -5.00% | 7 953 | 91 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 89.00 | 0.00% | 8 188 | 92 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 89.00 | 0.00% | 5 518 | 62 | +16.00% | 0 | 0 | |||||||
| 29.9.1995 | 80.33 | -4.99% | 24 099 | 300 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
