CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	132.85	0.00%	0	0		+9.00%	0	0
23.11.1995	132.85	+9.99%	0	0		+9.00%	0	0
22.11.1995	120.78	0.00%	0	0		-4.00%	0	0
21.11.1995	120.78	0.00%	0	0		+4.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
17.11.1995	109.80	0.00%	0	0		+1.00%	0	0
16.11.1995	109.80	+9.99%	0	0		+1.00%	0	0
15.11.1995	99.82	0.00%	0	0		+5.00%	0	0
14.11.1995	99.82	0.00%	0	0		+6.00%	0	0
13.11.1995	99.82	+9.99%	0	0	52.00	-4.00%	2 080	40
10.11.1995	90.75	0.00%	0	0	54.00	-8.00%	54	1
9.11.1995	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
8.11.1995	82.50	0.00%	0	0		0.00%	0	0
7.11.1995	82.50	0.00%	0	0		0.00%	0	0
6.11.1995	82.50	+10.00%	0	0		0.00%	0	0
3.11.1995	75.00	0.00%	0	0		-5.00%	0	0
2.11.1995	75.00	+1.24%	900	12		-5.00%	0	0
1.11.1995	74.08	0.00%	0	0		0.00%	0	0
31.10.1995	74.08	0.00%	0	0	65.00	+3.00%	650	10
30.10.1995	74.08	0.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›