CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	252.00	-3 000.00%	0	0
10.3.1995	176.40	-3 000.00%	0	0
23.11.1995	132.85	+9.99%	0	0		+9.00%	0	0
24.11.1995	132.85	0.00%	0	0		+9.00%	0	0
13.3.1995	123.48	-3 000.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
21.11.1995	120.78	0.00%	0	0		+4.00%	0	0
22.11.1995	120.78	0.00%	0	0		-4.00%	0	0
27.11.1995	119.57	-9.99%	6 098	51	70.50	-3.00%	1 128	16
28.11.1995	119.57	0.00%	0	0	75.00	+6.00%	1 050	14
29.11.1995	119.57	0.00%	0	0	75.00	0.00%	1 950	26
17.11.1995	109.80	0.00%	0	0		+1.00%	0	0
16.11.1995	109.80	+9.99%	0	0		+1.00%	0	0
30.11.1995	107.62	-9.99%	0	0		0.00%	0	0
1.12.1995	107.62	0.00%	0	0		0.00%	0	0
15.11.1995	99.82	0.00%	0	0		+5.00%	0	0
14.11.1995	99.82	0.00%	0	0		+6.00%	0	0
13.11.1995	99.82	+9.99%	0	0	52.00	-4.00%	2 080	40
4.12.1995	96.86	-9.99%	20 341	210		0.00%	0	0
5.12.1995	96.86	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›