CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	64.05	+500.00%	0	0
26.5.1995	55.00	+14.00%	2 640	48		0.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
9.11.1995	90.75	+10.00%	1 906	21	59.00	0.00%	1 298	22
6.11.1995	82.50	+10.00%	0	0		0.00%	0	0
23.11.1995	132.85	+9.99%	0	0		+9.00%	0	0
16.11.1995	109.80	+9.99%	0	0		+1.00%	0	0
13.11.1995	99.82	+9.99%	0	0	52.00	-4.00%	2 080	40
4.10.1995	70.56	+5.00%	0	0		0.00%	0	0
3.10.1995	67.20	+5.00%	0	0		0.00%	0	0
7.9.1995	60.90	+5.00%	0	0		0.00%	0	0
25.8.1995	57.12	+5.00%	0	0		0.00%	0	0
18.8.1995	49.35	+5.00%	0	0	45.00	-4.00%	1 800	40
8.9.1995	63.94	+4.99%	0	0		0.00%	0	0
24.8.1995	54.40	+4.99%	0	0		0.00%	0	0
5.10.1995	74.08	+4.98%	0	0		0.00%	0	0
28.8.1995	59.97	+4.98%	0	0		0.00%	0	0
23.8.1995	51.81	+4.98%	0	0		0.00%	0	0
13.9.1995	63.00	+3.70%	252	4		-9.00%	0	0
5.9.1995	58.00	+1.75%	406	7		0.00%	0	0
‹‹ First 60     Next 20 ›