CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.9.1995 | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
12.9.1995 | 60.75 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 | ||||||
14.9.1995 | 63.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||||
23.5.1995 | 60.85 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.7.1995 | 47.00 | 0.00% | 0 | 0 | 45.50 | -6.00% | 728 | 16 | ||||||
21.12.1995 | 72.50 | -5.00% | 2 320 | 32 | ||||||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 75.00 | +1.24% | 900 | 12 | -5.00% | 0 | 0 | |||||||
|