CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	64.00	0.00%	1 024	16		+10.00%	0	0
23.11.1995	132.85	+9.99%	0	0		+9.00%	0	0
24.11.1995	132.85	0.00%	0	0		+9.00%	0	0
30.10.1995	74.08	0.00%	0	0		+9.00%	0	0
2.10.1995	64.00	0.00%	0	0		+9.00%	0	0
27.10.1995	74.08	0.00%	0	0		+8.00%	0	0
28.9.1995	64.00	0.00%	0	0		+8.00%	0	0
27.9.1995	64.00	0.00%	0	0		+8.00%	0	0
25.9.1995	63.00	0.00%	0	0		+8.00%	0	0
8.6.1995	55.00	0.00%	0	0		+8.00%	0	0
19.7.1995	47.00	0.00%	0	0		+7.00%	0	0
28.11.1995	119.57	0.00%	0	0	75.00	+6.00%	1 050	14
14.11.1995	99.82	0.00%	0	0		+6.00%	0	0
19.9.1995	63.00	0.00%	0	0		+6.00%	0	0
15.11.1995	99.82	0.00%	0	0		+5.00%	0	0
26.10.1995	74.08	0.00%	0	0		+5.00%	0	0
21.11.1995	120.78	0.00%	0	0		+4.00%	0	0
20.11.1995	120.78	+10.00%	0	0		+4.00%	0	0
21.8.1995	49.35	0.00%	0	0		+4.00%	0	0
9.6.1995	55.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›