CUKR. OVČÁRY, CUKROVAR OVČÁRY A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKR. OVČÁRY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 88.00 | -9.14% | 2 552 | 29 | 77.00 | +1.00% | 1 232 | 16 | ||||
29.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||
28.11.1995 | 119.57 | 0.00% | 0 | 0 | 75.00 | +6.00% | 1 050 | 14 | ||||
21.12.1995 | 72.50 | -5.00% | 2 320 | 32 | ||||||||
27.11.1995 | 119.57 | -9.99% | 6 098 | 51 | 70.50 | -3.00% | 1 128 | 16 | ||||
31.10.1995 | 74.08 | 0.00% | 0 | 0 | 65.00 | +3.00% | 650 | 10 | ||||
9.11.1995 | 90.75 | +10.00% | 1 906 | 21 | 59.00 | 0.00% | 1 298 | 22 | ||||
10.11.1995 | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||
13.11.1995 | 99.82 | +9.99% | 0 | 0 | 52.00 | -4.00% | 2 080 | 40 | ||||
20.7.1995 | 47.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||
22.8.1995 | 49.35 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||
28.6.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 3 760 | 80 | ||||
18.7.1995 | 47.00 | 0.00% | 0 | 0 | 45.50 | -6.00% | 728 | 16 | ||||
18.8.1995 | 49.35 | +5.00% | 0 | 0 | 45.00 | -4.00% | 1 800 | 40 | ||||
24.5.1995 | 57.81 | -499.00% | 0 | 0 | 41.50 | -8.00% | 664 | 16 | ||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 1 584 | 48 |