TEXLEN TRUTNOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 125.00 | +3.07% | 15 625 | 125 | 95.00 | -2.00% | 3 730 | 40 | ||||
| 28.6.1995 | 121.27 | +4.99% | 5 457 | 45 | 95.00 | 0.00% | 950 | 10 | ||||
| 27.6.1995 | 115.50 | +5.00% | 6 353 | 55 | 95.00 | 0.00% | 570 | 6 | ||||
| 26.6.1995 | 110.00 | -4.34% | 2 860 | 26 | 95.00 | -9.00% | 5 155 | 54 | ||||
| 3.7.1995 | 123.00 | -1.60% | 25 092 | 204 | 95.50 | -1.00% | 5 348 | 56 | ||||
| 2.6.1995 | 126.78 | +4.99% | 2 789 | 22 | 100.50 | -9.00% | 7 595 | 76 | ||||
| 22.5.1995 | 111.00 | 0.00% | 2 775 | 25 | 101.50 | -1.00% | 1 726 | 17 | ||||
| 14.7.1995 | 128.00 | +4.91% | 25 984 | 203 | 102.50 | -5.00% | 718 | 7 | ||||
| 19.5.1995 | 111.00 | 0.00% | 26 529 | 239 | 103.00 | -10.00% | 4 532 | 44 | ||||
| 4.7.1995 | 123.00 | 0.00% | 0 | 0 | 104.50 | +9.00% | 314 | 3 | ||||
| 23.6.1995 | 115.00 | 0.00% | 5 865 | 51 | 105.00 | -5.00% | 2 625 | 25 | ||||
| 11.7.1995 | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||
| 10.7.1995 | 123.00 | 0.00% | 0 | 0 | 106.00 | +1.00% | 3 825 | 35 | ||||
| 6.6.1995 | 121.00 | 0.00% | 4 840 | 40 | 106.50 | 0.00% | 936 | 9 | ||||
| 13.7.1995 | 122.00 | +0.82% | 2 928 | 24 | 107.50 | -7.00% | 645 | 6 | ||||
| 5.6.1995 | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||
| 16.6.1995 | 115.00 | 0.00% | 6 900 | 60 | 109.50 | -9.00% | 3 285 | 30 | ||||
| 31.5.1995 | 0 | 0 | 110.00 | +3.00% | 5 324 | 47 | ||||||
| 30.5.1995 | 115.00 | -416.00% | 11 270 | 98 | 110.00 | -4.00% | 4 180 | 38 | ||||
| 24.5.1995 | 120.00 | +296.00% | 7 320 | 61 | 110.00 | -3.00% | 6 819 | 64 | ||||
| 23.5.1995 | 116.55 | +500.00% | 8 741 | 75 | 110.00 | +8.00% | 770 | 7 | ||||
| 20.6.1995 | 115.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 3 315 | 30 | ||||
| 22.6.1995 | 115.00 | 0.00% | 27 140 | 236 | 110.50 | 0.00% | 1 768 | 16 | ||||
| 7.4.1995 | 127.00 | 0.00% | 11 557 | 91 | 110.50 | -5.00% | 3 536 | 32 | ||||
| 21.6.1995 | 115.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 110 | 10 | ||||
| 26.5.1995 | 120.00 | 0.00% | 480 | 4 | 112.50 | +7.00% | 2 700 | 24 | ||||
| 12.6.1995 | 115.00 | -3.36% | 9 430 | 82 | 112.50 | -1.00% | 7 445 | 67 | ||||
| 9.6.1995 | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||
| 13.4.1995 | 120.00 | -53.00% | 6 840 | 57 | 113.00 | -3.00% | 1 130 | 10 | ||||
| 18.7.1995 | 138.00 | +2.67% | 37 260 | 270 | 113.00 | -5.00% | 4 781 | 43 | ||||
| 7.6.1995 | 119.00 | -1.65% | 16 779 | 141 | 114.00 | +10.00% | 1 140 | 10 | ||||
| 18.5.1995 | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 27.4.1995 | 125.00 | +80.00% | 8 750 | 70 | 114.00 | -5.00% | 570 | 5 | ||||
| 28.3.1995 | 136.00 | 0.00% | 13 600 | 100 | 115.00 | -5.00% | 3 335 | 29 | ||||
| 25.5.1995 | 120.00 | 0.00% | 4 920 | 41 | 115.00 | -1.00% | 2 005 | 19 | ||||
| 29.5.1995 | 120.00 | 0.00% | 5 640 | 47 | 115.00 | +2.00% | 2 990 | 26 | ||||
| 8.6.1995 | 119.00 | 0.00% | 20 825 | 175 | 115.00 | -4.00% | 6 128 | 56 | ||||
| 1.6.1995 | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||
| 14.6.1995 | 115.00 | 0.00% | 8 510 | 74 | 115.00 | 0.00% | 575 | 5 | ||||
| 13.6.1995 | 115.00 | 0.00% | 2 070 | 18 | 115.00 | +4.00% | 460 | 4 | ||||
| 15.8.1995 | 130.00 | -0.76% | 8 840 | 68 | 115.50 | -7.00% | 1 848 | 16 | ||||
| 12.7.1995 | 121.00 | +0.83% | 11 858 | 98 | 116.00 | +9.00% | 3 828 | 33 | ||||
| 25.4.1995 | 124.00 | 0.00% | 8 804 | 71 | 116.00 | -7.00% | 696 | 6 | ||||
| 28.4.1995 | 125.00 | 0.00% | 2 625 | 21 | 116.00 | +3.00% | 8 464 | 72 | ||||
| 30.3.1995 | 130.00 | -225.00% | 14 820 | 114 | 116.00 | +7.00% | 12 164 | 94 | ||||
| 6.4.1995 | 127.00 | +51.00% | 4 191 | 33 | 117.00 | -5.00% | 3 591 | 31 | ||||
| 12.4.1995 | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||
| 11.4.1995 | 127.00 | 0.00% | 8 636 | 68 | 117.00 | 0.00% | 1 638 | 14 | ||||
| 10.4.1995 | 0 | 0 | 117.00 | +6.00% | 1 170 | 10 | ||||||
| 7.8.1995 | 136.30 | 0.00% | 4 771 | 35 | 117.00 | -10.00% | 1 170 | 10 | ||||
| 19.6.1995 | 115.00 | 0.00% | 0 | 0 | 117.50 | +7.00% | 1 645 | 14 | ||||
| 15.5.1995 | 111.00 | -431.00% | 23 865 | 215 | 118.00 | -2.00% | 1 180 | 10 | ||||
| 1.8.1995 | 130.00 | +2.36% | 15 990 | 123 | 119.00 | +3.00% | 2 307 | 18 | ||||
| 16.8.1995 | 130.00 | 0.00% | 0 | 0 | 119.00 | +3.00% | 1 547 | 13 | ||||
| 21.7.1995 | 135.00 | 0.00% | 40 500 | 300 | 120.00 | -6.00% | 3 600 | 30 | ||||
| 12.5.1995 | 116.00 | 0.00% | 348 | 3 | 120.00 | -3.00% | 13 320 | 111 | ||||
| 3.5.1995 | 124.68 | +499.00% | 0 | 0 | 120.00 | +1.00% | 5 850 | 50 | ||||
| 2.5.1995 | 118.75 | -500.00% | 15 794 | 133 | 120.00 | -1.00% | 5 400 | 45 | ||||
| 17.5.1995 | 0 | 0 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| 16.5.1995 | 0 | 0 | 120.00 | +2.00% | 4 800 | 40 | ||||||
| 26.4.1995 | 124.00 | 0.00% | 4 588 | 37 | 120.00 | +3.00% | 1 200 | 10 | ||||
| 28.7.1995 | 128.00 | 0.00% | 16 640 | 130 | 122.50 | -2.00% | 1 960 | 16 | ||||
| 25.7.1995 | 130.00 | 0.00% | 12 220 | 94 | 123.50 | -3.00% | 371 | 3 | ||||
| 3.8.1995 | 136.10 | +1.56% | 7 622 | 56 | 124.50 | -8.00% | 6 861 | 55 | ||||
| 17.8.1995 | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||
| 31.7.1995 | 127.00 | -0.78% | 38 608 | 304 | 125.00 | +2.00% | 1 250 | 10 | ||||
| 27.7.1995 | 128.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 250 | 10 | ||||
| 26.7.1995 | 128.00 | -1.53% | 11 776 | 92 | 125.00 | -1.00% | 2 935 | 24 | ||||
| 24.4.1995 | 124.00 | +163.00% | 6 200 | 50 | 125.00 | -2.00% | 5 968 | 48 | ||||
| 5.4.1995 | 0 | 0 | 125.00 | -6.00% | 2 807 | 23 | ||||||
| 29.3.1995 | 133.00 | -220.00% | 19 950 | 150 | 125.50 | +5.00% | 2 536 | 21 | ||||
| 21.4.1995 | 122.00 | 0.00% | 12 444 | 102 | 126.50 | -7.00% | 2 151 | 17 | ||||
| 24.7.1995 | 130.00 | -3.70% | 7 150 | 55 | 127.00 | +6.00% | 1 778 | 14 | ||||
| 20.7.1995 | 135.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 13 260 | 104 | ||||
| 9.8.1995 | 135.30 | -0.73% | 13 530 | 100 | 130.00 | 0.00% | 2 340 | 18 | ||||
| 23.8.1995 | 151.83 | +5.00% | 7 440 | 49 | 130.00 | 0.00% | 3 380 | 26 | ||||
| 18.8.1995 | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||
| 31.3.1995 | 130.00 | 0.00% | 17 810 | 137 | 130.00 | 0.00% | 3 486 | 27 | ||||
| 5.5.1995 | 118.75 | -500.00% | 17 931 | 151 | 131.00 | +9.00% | 3 275 | 25 | ||||
| 21.8.1995 | 141.30 | +2.39% | 6 359 | 45 | 135.00 | 0.00% | 7 673 | 59 | ||||
| 2.8.1995 | 134.00 | +3.07% | 15 544 | 116 | 135.00 | +5.00% | 2 025 | 15 | ||||
| 31.8.1995 | 171.00 | -3.06% | 18 126 | 106 | 137.00 | -4.00% | 2 329 | 17 | ||||
| 22.8.1995 | 144.60 | +2.33% | 15 328 | 106 | 140.00 | 0.00% | 8 300 | 64 | ||||
| 20.4.1995 | 122.00 | +166.00% | 2 074 | 17 | 140.00 | -14.00% | 1 630 | 12 | ||||
| 19.4.1995 | 120.00 | 0.00% | 6 480 | 54 | 140.00 | +13.00% | 2 520 | 18 | ||||
| 3.4.1995 | 133.00 | +230.00% | 3 857 | 29 | 140.00 | 0.00% | 12 288 | 95 | ||||
| 30.8.1995 | 176.40 | +5.00% | 43 747 | 248 | 142.00 | -1.00% | 13 490 | 95 | ||||
| 1.9.1995 | 173.00 | +1.16% | 17 646 | 102 | 144.00 | 0.00% | 13 631 | 99 | ||||
| 10.5.1995 | 116.00 | 0.00% | 11 716 | 101 | 147.00 | +2.00% | 2 646 | 18 | ||||
| 13.2.1995 | 153.43 | -499.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||
| 7.2.1995 | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||
| 6.9.1995 | 171.00 | 0.00% | 2 223 | 13 | 158.00 | +2.00% | 7 900 | 50 | ||||
| 29.9.1995 | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||
| 5.10.1995 | 185.00 | 0.00% | 40 330 | 218 | 161.00 | -3.00% | 8 694 | 54 | ||||
| 10.2.1995 | 161.50 | -500.00% | 2 261 | 14 | 161.00 | -2.00% | 1 723 | 11 | ||||
| 2.10.1995 | 185.00 | 0.00% | 35 520 | 192 | 161.50 | +2.00% | 4 845 | 30 | ||||
| 4.10.1995 | 185.00 | 0.00% | 11 840 | 64 | 162.00 | +3.00% | 2 485 | 15 | ||||
| 6.10.1995 | 185.00 | 0.00% | 35 890 | 194 | 162.50 | +1.00% | 7 150 | 44 | ||||
| 14.9.1995 | 175.00 | 0.00% | 5 600 | 32 | 165.00 | -2.00% | 5 855 | 35 | ||||
| 11.10.1995 | 187.00 | 0.00% | 13 277 | 71 | 166.00 | -2.00% | 5 312 | 32 | ||||
| 10.10.1995 | 187.00 | +0.53% | 39 083 | 209 | 167.00 | +1.00% | 13 562 | 80 | ||||
| 13.10.1995 | 190.00 | +0.52% | 29 260 | 154 | 167.50 | -1.00% | 4 961 | 29 | ||||
| 27.9.1995 | 185.00 | -2.11% | 48 840 | 264 | 168.00 | 0.00% | 3 724 | 22 | ||||
| 15.9.1995 | 175.00 | 0.00% | 6 825 | 39 | 168.00 | 0.00% | 4 499 | 27 | ||||
| 9.10.1995 | 186.00 | +0.54% | 26 598 | 143 | 168.50 | +3.00% | 4 369 | 26 | ||||
| 19.9.1995 | 175.00 | 0.00% | 10 325 | 59 | 169.00 | +2.00% | 6 338 | 38 | ||||
| 25.9.1995 | 191.00 | 0.00% | 6 494 | 34 | 169.00 | +2.00% | 7 425 | 44 | ||||
| 26.9.1995 | 189.00 | -1.04% | 21 546 | 114 | 169.50 | 0.00% | 2 712 | 16 | ||||
| 13.9.1995 | 175.00 | 0.00% | 39 025 | 223 | 170.00 | 0.00% | 6 970 | 41 | ||||
| 11.9.1995 | 173.00 | 0.00% | 4 671 | 27 | 170.00 | -4.00% | 9 648 | 59 | ||||
| 8.9.1995 | 173.00 | 0.00% | 6 920 | 40 | 170.00 | +4.00% | 3 910 | 23 | ||||
| 7.9.1995 | 173.00 | +1.16% | 21 798 | 126 | 170.00 | +3.00% | 12 255 | 75 | ||||
| 16.1.1995 | 0 | 0 | 171.00 | 0.00% | 855 | 5 | ||||||
| 17.10.1995 | 203.00 | +1.75% | 30 247 | 149 | 173.00 | -1.00% | 10 380 | 60 | ||||
| 22.9.1995 | 191.00 | +2.19% | 47 941 | 251 | 175.00 | -1.00% | 11 568 | 70 | ||||
| 16.10.1995 | 199.50 | +5.00% | 0 | 0 | 176.00 | +2.00% | 4 894 | 28 | ||||
| 15.2.1995 | 176.00 | +10.00% | 1 056 | 6 | ||||||||
| 12.10.1995 | 189.00 | +1.06% | 6 804 | 36 | 177.00 | +5.00% | 15 615 | 90 | ||||
| 18.10.1995 | 208.00 | +2.46% | 24 336 | 117 | 180.00 | +4.00% | 1 800 | 10 | ||||
| 28.9.1995 | 185.00 | 0.00% | 22 385 | 121 | 182.00 | 0.00% | 10 809 | 64 | ||||
| 12.1.1995 | 200.00 | +82.00% | 5 400 | 27 | 190.00 | -7.00% | 950 | 5 | ||||
| 19.10.1995 | 211.00 | +1.44% | 90 519 | 429 | 198.00 | +10.00% | 12 078 | 61 | ||||
| 18.1.1995 | 200.00 | 0.00% | 2 400 | 12 | 206.00 | +10.00% | 3 090 | 15 | ||||
| 2.2.1995 | 0 | 0 | 210.60 | 0.00% | 3 159 | 15 | ||||||
| 20.10.1995 | 221.00 | +4.73% | 16 796 | 76 | 217.00 | +6.00% | 8 601 | 41 | ||||
| 26.10.1995 | 238.00 | +1.27% | 42 364 | 178 | 225.00 | -4.00% | 8 715 | 40 | ||||
| 2.11.1995 | 255.00 | +1.59% | 78 795 | 309 | 226.00 | 0.00% | 13 560 | 60 | ||||
| 30.10.1995 | 245.00 | +1.65% | 36 995 | 151 | 230.00 | -4.00% | 23 329 | 105 | ||||
| 27.10.1995 | 241.00 | +1.26% | 27 715 | 115 | 230.00 | +7.00% | 22 750 | 98 | ||||
| 25.10.1995 | 235.00 | +2.17% | 22 325 | 95 | 230.00 | +6.00% | 20 690 | 91 | ||||
| 1.11.1995 | 251.00 | +0.40% | 88 101 | 351 | 231.00 | -1.00% | 11 348 | 50 | ||||
| 25.1.1995 | 189.05 | -500.00% | 1 701 | 9 | 232.00 | -2.00% | 928 | 4 | ||||
| 24.1.1995 | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||
| 27.1.1995 | 180.00 | -478.00% | 5 580 | 31 | 237.50 | -5.00% | 3 800 | 16 | ||||
| 31.10.1995 | 250.00 | +2.04% | 47 250 | 189 | 244.00 | +3.00% | 77 675 | 338 | ||||
| 23.1.1995 | 0 | 0 | 249.00 | 0.00% | 1 992 | 8 | ||||||
| 10.11.1995 | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||
| 8.11.1995 | 276.00 | +1.84% | 53 544 | 194 | 256.00 | +5.00% | 18 944 | 74 | ||||
| 7.11.1995 | 271.00 | +1.87% | 28 184 | 104 | 258.00 | -5.00% | 31 770 | 130 | ||||
| 6.11.1995 | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||
| 13.11.1995 | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||
| 9.11.1995 | 289.00 | +4.71% | 43 350 | 150 | 270.00 | +3.00% | 46 028 | 175 | ||||
| 19.12.1995 | 272.00 | -5.00% | 101 755 | 367 | ||||||||
| 20.12.1995 | 285.00 | +3.00% | 2 850 | 10 | ||||||||
| 21.12.1995 | 290.00 | +2.00% | 2 320 | 8 | ||||||||
| 14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||
| 15.12.1995 | 310.00 | -0.64% | 74 400 | 240 | 295.00 | +1.00% | 25 586 | 86 | ||||
| 18.12.1995 | 300.00 | -2.00% | 29 446 | 101 | ||||||||
| 11.12.1995 | 312.00 | +0.32% | 67 080 | 215 | 300.00 | +1.00% | 26 600 | 87 | ||||
| 13.12.1995 | 310.00 | -0.64% | 42 160 | 136 | 301.00 | +2.00% | 19 785 | 65 | ||||
| 12.12.1995 | 312.00 | 0.00% | 121 992 | 391 | 301.00 | -3.00% | 41 693 | 140 | ||||
| 14.12.1995 | 312.00 | +0.64% | 97 968 | 314 | 302.00 | -3.00% | 33 065 | 112 | ||||
| 8.12.1995 | 311.00 | +0.32% | 109 472 | 352 | 302.50 | 0.00% | 20 570 | 68 | ||||
| 22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||
| 5.12.1995 | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||
| 6.12.1995 | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||
| 4.12.1995 | 325.00 | -4.97% | 311 025 | 957 | 311.00 | -1.00% | 58 074 | 171 | ||||
| 17.11.1995 | 330.00 | +1.22% | 103 950 | 315 | 312.00 | -2.00% | 39 888 | 130 | ||||
| 16.11.1995 | 326.00 | +4.82% | 81 500 | 250 | 313.00 | +4.00% | 23 530 | 75 | ||||
| 15.11.1995 | 311.00 | +0.64% | 126 266 | 406 | 313.00 | +5.00% | 24 330 | 81 | ||||
| 20.11.1995 | 333.00 | +0.90% | 132 534 | 398 | 316.00 | +2.00% | 36 486 | 117 | ||||
| 7.12.1995 | 310.00 | -1.27% | 54 560 | 176 | 320.00 | -5.00% | 25 131 | 83 | ||||
| 21.11.1995 | 338.00 | +1.50% | 99 372 | 294 | 330.00 | +2.00% | 56 507 | 177 | ||||
| 23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||
| 30.11.1995 | 359.00 | -0.27% | 287 200 | 800 | 344.50 | -2.00% | 50 013 | 145 | ||||
| 1.12.1995 | 342.00 | -4.73% | 684 000 | 2 000 | 345.00 | -1.00% | 33 926 | 99 | ||||
| 29.11.1995 | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||
| 27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||
| 24.11.1995 | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||
| 28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||
