TEXLEN TRUTNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEXLEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 342.00 | -4.73% | 684 000 | 2 000 | 345.00 | -1.00% | 33 926 | 99 | ||||||
| 28.11.1995 | 360.00 | 0.00% | 624 600 | 1 735 | 358.00 | 0.00% | 93 686 | 267 | ||||||
| 27.11.1995 | 360.00 | +1.98% | 370 800 | 1 030 | 357.00 | +2.00% | 118 738 | 338 | ||||||
| 29.11.1995 | 360.00 | 0.00% | 331 920 | 922 | 347.00 | 0.00% | 32 621 | 93 | ||||||
| 5.12.1995 | 329.00 | +1.23% | 329 000 | 1 000 | 306.00 | -10.00% | 12 240 | 40 | ||||||
| 4.12.1995 | 325.00 | -4.97% | 311 025 | 957 | 311.00 | -1.00% | 58 074 | 171 | ||||||
| 30.11.1995 | 359.00 | -0.27% | 287 200 | 800 | 344.50 | -2.00% | 50 013 | 145 | ||||||
| 6.12.1995 | 314.00 | -4.55% | 240 838 | 767 | 310.00 | +4.00% | 56 902 | 178 | ||||||
| 22.11.1995 | 345.00 | +2.07% | 201 135 | 583 | 303.00 | -5.00% | 218 463 | 721 | ||||||
| 23.11.1995 | 350.00 | +1.44% | 179 550 | 513 | 333.00 | +8.00% | 46 296 | 142 | ||||||
| 20.11.1995 | 333.00 | +0.90% | 132 534 | 398 | 316.00 | +2.00% | 36 486 | 117 | ||||||
| 15.11.1995 | 311.00 | +0.64% | 126 266 | 406 | 313.00 | +5.00% | 24 330 | 81 | ||||||
| 10.11.1995 | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
| 12.12.1995 | 312.00 | 0.00% | 121 992 | 391 | 301.00 | -3.00% | 41 693 | 140 | ||||||
| 14.11.1995 | 309.00 | +0.65% | 113 712 | 368 | 291.00 | +8.00% | 12 828 | 45 | ||||||
| 24.11.1995 | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||||
| 8.12.1995 | 311.00 | +0.32% | 109 472 | 352 | 302.50 | 0.00% | 20 570 | 68 | ||||||
| 6.11.1995 | 266.00 | +2.30% | 105 602 | 397 | 260.00 | +3.00% | 28 578 | 111 | ||||||
| 17.11.1995 | 330.00 | +1.22% | 103 950 | 315 | 312.00 | -2.00% | 39 888 | 130 | ||||||
| 13.11.1995 | 307.00 | +1.32% | 103 152 | 336 | 265.00 | +5.00% | 33 125 | 125 | ||||||
| ||||||||||||||
