TOMOS PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	70.00	0.00%	0	0	90.00	+6.00%	2 520	28
11.12.1995	57.00	0.00%	1 197	21	66.50	-5.00%	1 397	21
21.11.1995	70.00	0.00%	0	0	76.00	-5.00%	1 596	21
14.9.1995	70.00	0.00%	0	0	80.00	-3.00%	1 624	21
13.9.1995	70.00	0.00%	0	0	80.00	0.00%	1 120	14
4.9.1995	70.00	-4.76%	490	7	80.00	-5.00%	1 120	14
13.11.1995	70.00	0.00%	0	0	81.00	-5.00%	567	7
18.9.1995	70.00	0.00%	0	0	80.00	0.00%	560	7
16.8.1995	70.00	0.00%	0	0	86.00	-9.00%	602	7
2.6.1995	103.79	0.00%	0	0	100.00	0.00%	100	1
10.5.1995			0	0	100.00	-10.00%	100	1
5.5.1995			0	0	123.00	-10.00%	123	1
4.5.1995			0	0	136.00	-10.00%	136	1
3.5.1995	103.79	-499.00%	1 453	14	151.00	-10.00%	151	1
27.4.1995			0	0	205.00	-10.00%	205	1
6.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
9.11.1995	70.00	0.00%	1 820	26		0.00%	0	0
10.11.1995	70.00	0.00%	0	0		-5.00%	0	0
14.11.1995	70.00	0.00%	0	0		-1.00%	0	0
15.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	490	7		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
20.11.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
26.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	70.00	0.00%	0	0		0.00%	0	0
30.10.1995	70.00	0.00%	0	0		0.00%	0	0
31.10.1995	70.00	0.00%	0	0		0.00%	0	0
1.11.1995	70.00	0.00%	0	0		0.00%	0	0
2.11.1995	70.00	0.00%	490	7		+6.00%	0	0
22.11.1995	70.00	0.00%	0	0		0.00%	0	0
23.11.1995	70.00	0.00%	0	0		0.00%	0	0
24.11.1995	70.00	0.00%	0	0		0.00%	0	0
27.11.1995	70.00	0.00%	1 890	27		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	-9.52%	1 197	21		0.00%	0	0
‹‹ First 20    Next 60 ›