TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	127.61	+499.00%	0	0
6.3.1995	121.54	+499.00%	0	0
3.3.1995	115.76	+499.00%	0	0
2.3.1995	110.25	+500.00%	0	0
1.3.1995	105.00	+500.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	100.00	-422.00%	700	7		0.00%	0	0
27.1.1995	104.41	-499.00%	0	0		0.00%	0	0
26.1.1995	109.90	-499.00%	0	0		0.00%	0	0
25.1.1995	115.68	-499.00%	0	0		0.00%	0	0
24.1.1995	121.76	-499.00%	0	0		0.00%	0	0
23.1.1995	128.16	-499.00%	0	0		0.00%	0	0
20.1.1995	134.90	-500.00%	0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	142.00	+64.00%	1 846	13		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	141.09	-499.00%	2 257	16
13.12.1994	148.51	-499.00%	0	0
12.12.1994	156.32	-499.00%	0	0
9.12.1994	164.54	-500.00%	0	0
8.12.1994	173.20	-499.00%	0	0
7.12.1994	182.31	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	191.90	-500.00%	0	0
15.11.1994	202.00	-471.00%	0	0
14.11.1994	212.00	-493.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994	223.00	-470.00%	32 781	147
18.10.1994	234.00	-487.00%	0	0
17.10.1994	246.00	-465.00%	0	0
14.10.1994	258.00	-479.00%	0	0
13.10.1994	271.00	-491.00%	0	0
12.10.1994	285.00	-500.00%	0	0
11.10.1994	300.00	-476.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	315.00	+500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	300.00	+33.00%	600	2
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	299.00	+872.00%	7 176	24
6.9.1994			0	0
5.9.1994	275.00	+1 000.00%	0	0
1.9.1994	250.00	+729.00%	3 500	14
30.8.1994	233.00	-968.00%	0	0
29.8.1994	258.00	-979.00%	0	0
25.8.1994	286.00	-977.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	317.00	+968.00%	2 219	7
16.8.1994	289.00	0.00%	7 225	25
15.8.1994	289.00	+988.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994	263.00	0.00%	3 682	14
2.8.1994	263.00	-993.00%	0	0
1.8.1994	292.00	-987.00%	0	0
28.7.1994	324.00	-974.00%	0	0
26.7.1994	359.00	+978.00%	3 231	9
25.7.1994	327.00	-991.00%	0	0
21.7.1994	363.00	-992.00%	0	0
19.7.1994	403.00	-984.00%	0	0
18.7.1994			0	0
14.7.1994	447.00	-987.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	496.00	0.00%	4 960	10
16.6.1994			0	0
14.6.1994	496.00	+20.00%	9 920	20
13.6.1994	495.00	-1 000.00%	0	0
9.6.1994	550.00	-196.00%	2 750	5
7.6.1994			0	0
6.6.1994	561.00	+1 000.00%	2 805	5
2.6.1994	510.00	0.00%	510	1
31.5.1994	510.00	+119.00%	4 080	8
30.5.1994	504.00	+980.00%	0	0
26.5.1994	459.00	+980.00%	0	0
24.5.1994			0	0
23.5.1994	418.00	+1 000.00%	0	0
19.5.1994	380.00	0.00%	7 980	21
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	380.00	+26.00%	1 520	4
10.5.1994	379.00	-997.00%	0	0
9.5.1994	421.00	-985.00%	4 210	10
5.5.1994	467.00	-984.00%	0	0
3.5.1994	518.00	-991.00%	0	0
2.5.1994	575.00	-987.00%	0	0
28.4.1994	638.00	-988.00%	0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	708.00	-992.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	786.00	-996.00%	0	0
12.4.1994	873.00	+994.00%	0	0
11.4.1994	794.00	+997.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	722.00	-997.00%	0	0
1.2.1994	802.00	-998.00%	0	0
27.1.1994	891.00	-1 000.00%	0	0
25.1.1994	990.00	-100.00%	8 910	9
20.1.1994			0	0
18.1.1994	1 000.00	0.00%	10 000	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›