TOMOS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
19.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	490	7		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
21.9.1995	70.00	0.00%	0	0
20.9.1995	70.00	0.00%	0	0
19.9.1995	70.00	0.00%	0	0		0.00%	0	0
18.9.1995	70.00	0.00%	0	0	80.00	0.00%	560	7
15.9.1995	70.00	0.00%	0	0		+3.00%	0	0
14.9.1995	70.00	0.00%	0	0	80.00	-3.00%	1 624	21
13.9.1995	70.00	0.00%	0	0	80.00	0.00%	1 120	14
12.9.1995	70.00	0.00%	0	0		0.00%	0	0
11.9.1995	70.00	0.00%	0	0		0.00%	0	0
8.9.1995	70.00	0.00%	0	0		0.00%	0	0
7.9.1995	70.00	0.00%	0	0		0.00%	0	0
6.9.1995	70.00	0.00%	0	0		0.00%	0	0
5.9.1995	70.00	0.00%	0	0		0.00%	0	0
4.9.1995	70.00	-4.76%	490	7	80.00	-5.00%	1 120	14
29.6.1995	68.89	-4.99%	0	0		0.00%	0	0
1.12.1995	63.00	0.00%	0	0		0.00%	0	0
30.11.1995	63.00	-10.00%	0	0		0.00%	0	0
15.12.1995	57.00	0.00%	0	0		0.00%	0	0
14.12.1995	57.00	0.00%	399	7		0.00%	0	0
13.12.1995	57.00	0.00%	0	0		0.00%	0	0
12.12.1995	57.00	0.00%	0	0		+5.00%	0	0
11.12.1995	57.00	0.00%	1 197	21	66.50	-5.00%	1 397	21
8.12.1995	57.00	0.00%	0	0		0.00%	0	0
7.12.1995	57.00	0.00%	1 197	21		-8.00%	0	0
6.12.1995	57.00	0.00%	0	0		0.00%	0	0
5.12.1995	57.00	0.00%	0	0		0.00%	0	0
4.12.1995	57.00	-9.52%	1 197	21		0.00%	0	0
‹‹ First 20    ‹ Previous 200