TOMOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOMOS PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 103.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||
| 10.5.1995 | 0 | 0 | 100.00 | -10.00% | 100 | 1 | ||||||
| 5.5.1995 | 0 | 0 | 123.00 | -10.00% | 123 | 1 | ||||||
| 4.5.1995 | 0 | 0 | 136.00 | -10.00% | 136 | 1 | ||||||
| 3.5.1995 | 103.79 | -499.00% | 1 453 | 14 | 151.00 | -10.00% | 151 | 1 | ||||
| 27.4.1995 | 0 | 0 | 205.00 | -10.00% | 205 | 1 | ||||||
| 18.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||
| 13.11.1995 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 567 | 7 | ||||
| 16.8.1995 | 70.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 602 | 7 | ||||
| 13.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||
| 4.9.1995 | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||
| 11.12.1995 | 57.00 | 0.00% | 1 197 | 21 | 66.50 | -5.00% | 1 397 | 21 | ||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 596 | 21 | ||||
| 14.9.1995 | 70.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 624 | 21 | ||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 520 | 28 | ||||
